Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00072500 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,953 | 3.13% |
| CTSH240719C00072500 | 2024-05-22 3:21PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 2,139 | 3.13% |
| CTSH241018C00072500 | 2024-05-22 2:25PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,812 | 1.56% |
| CTSH250117C00072500 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 1.56% |
| CTSH250620C00072500 | 2024-05-20 3:54PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 1.56% |
| CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00072500 | 2024-05-21 11:20AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,172 | 0.00% |
| CTSH240719P00072500 | 2024-05-20 9:56AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| CTSH241018P00072500 | 2024-05-21 9:42AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| CTSH250117P00072500 | 2024-05-20 2:41PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 61 | 584 | 0.00% |
| CTSH250620P00072500 | 2024-05-21 10:21AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 25.67% |
© 2024 Yahoo. All rights reserved.