UK markets open in 1 hour 27 minutes
NIKKEI 225
38,446.02 -391.44 (-1.01%) HANG SENG
18,506.73 +62.62 (+0.34%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,359.60 +12.20 (+0.52%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,595.66 +1,530.25 (+2.83%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00075000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH240719C00075000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTSH241018C00075000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH250117C00075000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CTSH250620C00075000 | 2024-06-04 2:40PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 36.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00075000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH241018P00075000 | 2024-06-04 10:15AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH250117P00075000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH250620P00075000 | 2024-06-04 10:42AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 20.23% |
© 2024 Yahoo. All rights reserved.