Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 60.50% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| CTSH241018C00090000 | 2024-05-13 2:12PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| CTSH250117C00090000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 836 | 979 | 6.25% |
| CTSH250620C00090000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 6.25% |
| CTSH260116C00090000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00090000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 37.31% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 41.08% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 20.70 | 24.00 | 0.00 | - | 4 | 1 | 25.57% |
© 2024 Yahoo. All rights reserved.