UK markets open in 5 hours 1 minute
NIKKEI 225
38,314.71 +240.73 (+0.63%) HANG SENG
18,855.99 +318.18 (+1.72%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,357.10 +16.80 (+0.72%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,204.23 +1,049.40 (+2.13%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | - | 3 |
| 11.53 | 0.00 | - | - | 6 | 55.00 | 0.05 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 5 | 9 |
| 6.80 | 0.00 | - | 1 | 17 | 60.00 | 0.10 | 0.00 | - | 90 | 550 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 0.05 | 0.00 | - | 13 | 138 |
| 2.85 | 0.00 | - | 5 | 345 | 65.00 | 0.30 | +0.10 | +50.00% | 3 | 201 |
| 0.35 | -0.60 | -63.16% | 756 | 1,096 | 67.50 | 1.39 | +0.61 | +78.21% | 760 | 3,135 |
| 0.15 | 0.00 | - | 5 | 2,683 | 70.00 | 3.10 | 0.00 | - | 13 | 3,211 |
| 0.05 | 0.00 | - | 24 | 5,089 | 72.50 | 5.20 | 0.00 | - | 5 | 280 |
| 0.02 | -0.08 | -80.00% | 5 | 506 | 75.00 | 9.80 | 0.00 | - | 5 | 250 |
| 0.20 | 0.00 | - | 1 | 1,462 | 77.50 | 11.30 | 0.00 | - | 9 | 29 |
| 0.03 | -0.07 | -70.00% | 1 | 1,112 | 80.00 | 14.00 | +14.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.