Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH250117C00115000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 59.42% |
CTSH250620C00115000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CTSH260116C00115000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240719P00115000 | 2024-03-26 3:31PM EDT | 2024-07-19 | 42.77 | 46.00 | 50.50 | 0.00 | - | 4 | 0 | 81.45% |