Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 2024-05-17 | 34.90 | 26.90 | 30.90 | 0.00 | - | 4 | 2 | 343.95% |
CTSH240621C00037500 | 2023-10-10 9:32AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CTSH260116C00037500 | 2024-04-30 10:52AM EDT | 2026-01-16 | 31.21 | 28.50 | 33.50 | 0.00 | - | - | 1 | 55.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00037500 | 2023-10-19 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 95.12% |
CTSH240719P00037500 | 2024-03-22 11:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 91.26% |
CTSH250117P00037500 | 2023-10-27 9:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 50.81% |