Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00040000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 27.88 | 24.60 | 29.40 | 0.00 | - | 1 | 7 | 60.35% |
| CTSH250117C00040000 | 2023-09-13 11:01AM EDT | 2025-01-17 | 32.60 | 27.20 | 28.60 | 0.00 | - | - | 2 | 55.20% |
| CTSH250620C00040000 | 2024-03-08 10:40AM EDT | 2025-06-20 | 38.86 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 70.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00040000 | 2023-11-09 2:26PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | 0.00 | - | 851 | 922 | 71.39% |
| CTSH240719P00040000 | 2024-02-20 4:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 86.67% |
| CTSH241018P00040000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 39.06% |
| CTSH250117P00040000 | 2023-10-06 11:53AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 25 | 42.55% |
| CTSH260116P00040000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 0.87 | 0.10 | 1.05 | 0.00 | - | 2 | 5 | 31.28% |
© 2024 Yahoo. All rights reserved.