Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 75.56% |
| CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 90.32% |
| CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 38.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 52.54% |
| CTSH240621P00055000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 309 | 35.84% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 33.30% |
| CTSH241018P00055000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.90 | 0.80 | 2.90 | +0.16 | +21.62% | 1 | 10 | 44.29% |
| CTSH250117P00055000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 1,067 | 28.60% |
| CTSH250620P00055000 | 2024-04-23 10:23AM EDT | 2025-06-20 | 2.50 | 2.50 | 3.30 | 0.00 | - | 450 | 454 | 30.45% |
| CTSH260116P00055000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.70 | 0.00 | - | 10 | 31 | 26.37% |
© 2024 Yahoo. All rights reserved.