Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00057500 | 2024-04-16 1:26PM EDT | 2024-06-21 | 11.14 | 8.60 | 12.20 | 0.00 | - | 20 | 130 | 66.77% |
| CTSH250117C00057500 | 2024-04-26 10:02AM EDT | 2025-01-17 | 12.80 | 12.70 | 13.00 | -1.10 | -7.91% | 1 | 102 | 34.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00057500 | 2024-03-28 1:04PM EDT | 2024-06-21 | 0.15 | 0.35 | 0.50 | 0.00 | - | 1 | 298 | 33.89% |
| CTSH250117P00057500 | 2024-04-11 1:13PM EDT | 2025-01-17 | 1.60 | 2.05 | 2.55 | 0.00 | - | 19 | 496 | 29.22% |
| CTSH260116P00057500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.40 | 0.00 | - | 3 | 78 | 25.59% |
© 2024 Yahoo. All rights reserved.