Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 7.87 | 7.70 | 8.00 | -1.23 | -13.52% | 2 | 61 | 35.50% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 10.40 | 9.50 | 9.80 | 0.00 | - | 1 | 13 | 32.50% |
| CTSH250117C00060000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 12.10 | 10.90 | 11.20 | 0.00 | - | 25 | 109 | 33.53% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 10.60 | 13.20 | 0.00 | - | 21 | 22 | 34.58% |
| CTSH260116C00060000 | 2024-03-28 3:16PM EDT | 2026-01-16 | 19.56 | 12.50 | 15.20 | 0.00 | - | 1 | 1 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00060000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 21 | 17 | 41.50% |
| CTSH240621P00060000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 17 | 215 | 31.74% |
| CTSH240719P00060000 | 2024-04-22 11:45AM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | 0.00 | - | 17 | 24 | 27.05% |
| CTSH241018P00060000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 1.65 | 1.75 | 2.85 | 0.00 | - | 11 | 81 | 32.46% |
| CTSH250117P00060000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 2.90 | 2.70 | 3.30 | -0.10 | -3.33% | 2 | 794 | 28.65% |
| CTSH250620P00060000 | 2024-04-25 10:02AM EDT | 2025-06-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 30 | 110 | 26.44% |
| CTSH260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 4.20 | 3.30 | 5.30 | 0.00 | - | 3 | 50 | 25.17% |
© 2024 Yahoo. All rights reserved.