Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00062500 | 2024-04-26 10:38AM EDT | 2024-05-17 | 5.40 | 3.20 | 5.40 | +0.02 | +0.37% | 2 | 14 | 41.99% |
| CTSH240621C00062500 | 2024-04-16 9:58AM EDT | 2024-06-21 | 7.00 | 5.70 | 6.00 | 0.00 | - | 7 | 22 | 32.84% |
| CTSH240719C00062500 | 2024-04-26 10:02AM EDT | 2024-07-19 | 6.30 | 6.10 | 6.40 | 0.00 | - | 1 | 25 | 30.48% |
| CTSH250117C00062500 | 2024-04-25 3:41PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.60 | +0.30 | +3.26% | 1 | 106 | 32.60% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 9.00 | 11.70 | 0.00 | - | 1 | 6 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00062500 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 5 | 81 | 39.72% |
| CTSH240621P00062500 | 2024-04-26 2:44PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.25 | -17.24% | 26 | 149 | 29.83% |
| CTSH240719P00062500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 1.30 | 1.35 | 1.45 | 0.00 | - | 17 | 55 | 25.78% |
| CTSH241018P00062500 | 2024-04-25 10:47AM EDT | 2024-10-18 | 2.80 | 2.50 | 2.60 | 0.00 | - | 7 | 108 | 25.07% |
| CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.90 | 0.00 | - | 94 | 1,229 | 31.39% |
| CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 6.00 | 6.20 | 0.00 | - | 81 | 97 | 24.39% |
© 2024 Yahoo. All rights reserved.