Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00065000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | -0.22 | -6.08% | 65 | 102 | 40.77% |
| CTSH240621C00065000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | -0.20 | -4.76% | 61 | 89 | 30.70% |
| CTSH240719C00065000 | 2024-04-09 10:03AM EDT | 2024-07-19 | 4.70 | 3.10 | 6.00 | -3.00 | -38.96% | 1 | 29 | 39.65% |
| CTSH241018C00065000 | 2024-04-26 1:37PM EDT | 2024-10-18 | 6.20 | 4.20 | 6.50 | +0.09 | +1.47% | 26 | 94 | 30.18% |
| CTSH250117C00065000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 14.40 | 8.40 | 8.70 | 0.00 | - | 1 | 167 | 34.41% |
| CTSH250620C00065000 | 2024-04-12 9:53AM EDT | 2025-06-20 | 11.90 | 9.80 | 10.90 | 0.00 | - | 10 | 15 | 35.31% |
| CTSH260116C00065000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 12.00 | 9.50 | 12.40 | 0.00 | - | 1 | 22 | 33.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00065000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 60 | 145 | 39.77% |
| CTSH240621P00065000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.10 | -0.15 | -7.14% | 102 | 1,547 | 29.09% |
| CTSH240719P00065000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | -0.10 | -4.17% | 50 | 225 | 25.33% |
| CTSH241018P00065000 | 2024-04-26 12:03PM EDT | 2024-10-18 | 3.54 | 3.40 | 3.60 | -0.26 | -6.84% | 32 | 24 | 24.83% |
| CTSH250117P00065000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.80 | -0.20 | -4.17% | 4 | 1,695 | 25.56% |
| CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 18.17% |
| CTSH260116P00065000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 6.70 | 4.90 | 7.30 | 0.00 | - | 2 | 14 | 23.95% |
© 2024 Yahoo. All rights reserved.