Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00067500 | 2024-04-26 3:33PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | -0.10 | -4.55% | 112 | 673 | 38.40% |
| CTSH240621C00067500 | 2024-04-26 2:27PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.80 | +0.05 | +1.96% | 47 | 430 | 29.25% |
| CTSH240719C00067500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | +0.30 | +10.00% | 3 | 33 | 27.78% |
| CTSH241018C00067500 | 2024-04-19 2:59PM EDT | 2024-10-18 | 5.30 | 4.90 | 5.00 | 0.00 | - | 23 | 23 | 28.44% |
| CTSH250117C00067500 | 2024-04-26 3:28PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.80 | +0.10 | +1.56% | 3 | 132 | 30.99% |
| CTSH250620C00067500 | 2024-04-23 3:51PM EDT | 2025-06-20 | 9.00 | 8.50 | 9.00 | 0.00 | - | 33 | 82 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00067500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.75 | -0.35 | -11.67% | 115 | 1,488 | 38.26% |
| CTSH240621P00067500 | 2024-04-26 2:18PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 29 | 599 | 27.74% |
| CTSH240719P00067500 | 2024-04-26 10:59AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 7 | 81 | 24.99% |
| CTSH241018P00067500 | 2024-04-25 10:47AM EDT | 2024-10-18 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 54 | 23.80% |
| CTSH250117P00067500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 5.10 | 5.60 | 5.90 | 0.00 | - | 980 | 1,119 | 24.59% |
| CTSH250620P00067500 | 2024-04-04 10:24AM EDT | 2025-06-20 | 5.01 | 6.80 | 7.30 | 0.00 | - | 3 | 972 | 24.48% |
| CTSH260116P00067500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.90 | 6.00 | 8.50 | 0.00 | - | 2 | 55 | 23.43% |
© 2024 Yahoo. All rights reserved.