Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.25 | -0.08 | -6.40% | 8 | 1,536 | 38.92% |
| CTSH240621C00070000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.75 | -0.10 | -5.88% | 7 | 785 | 28.66% |
| CTSH240719C00070000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.20 | -0.23 | -10.09% | 1 | 204 | 27.05% |
| CTSH241018C00070000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.00 | 3.80 | 3.90 | 0.00 | - | 1 | 4 | 28.09% |
| CTSH250117C00070000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.60 | -0.67 | -10.69% | 7 | 641 | 30.26% |
| CTSH250620C00070000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 8.20 | 7.50 | 8.40 | 0.00 | - | 1 | 79 | 33.85% |
| CTSH260116C00070000 | 2024-03-28 9:38AM EDT | 2026-01-16 | 14.10 | 8.80 | 11.30 | 0.00 | - | 5 | 6 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 4.20 | 4.10 | 4.40 | -0.30 | -6.67% | 1 | 3,895 | 40.48% |
| CTSH240621P00070000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 4.75 | 4.50 | 4.70 | -0.02 | -0.42% | 3 | 1,106 | 27.54% |
| CTSH240719P00070000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | 0.00 | - | 5 | 112 | 24.10% |
| CTSH241018P00070000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 5.70 | 5.90 | 6.10 | 0.00 | - | 86 | 175 | 23.38% |
| CTSH250117P00070000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 7.40 | 6.90 | 9.10 | 0.00 | - | 19 | 1,278 | 32.22% |
| CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | - | 1 | 871 | 17.56% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 8.10 | 11.00 | 0.00 | - | 2 | 16 | 26.34% |
© 2024 Yahoo. All rights reserved.