Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00072500 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 11 | 5,052 | 38.57% |
| CTSH240621C00072500 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.10 | -0.03 | -3.00% | 24 | 498 | 28.96% |
| CTSH240719C00072500 | 2024-04-25 11:48AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | 0.00 | - | 4 | 208 | 26.88% |
| CTSH241018C00072500 | 2024-04-24 9:58AM EDT | 2024-10-18 | 3.10 | 2.85 | 3.00 | 0.00 | - | 21 | 43 | 27.77% |
| CTSH250117C00072500 | 2024-04-26 2:07PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | -0.41 | -8.52% | 1 | 261 | 29.76% |
| CTSH250620C00072500 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 6.40 | 9.00 | 0.00 | - | 1 | 74 | 39.11% |
| CTSH260116C00072500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 9.40 | 7.70 | 10.20 | 0.00 | - | 3 | 5 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 2024-05-17 | 6.10 | 6.00 | 8.30 | +0.50 | +8.93% | 1 | 282 | 57.35% |
| CTSH240621P00072500 | 2024-04-25 11:43AM EDT | 2024-06-21 | 7.12 | 4.40 | 7.80 | 0.00 | - | 11 | 1,164 | 41.58% |
| CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.90 | 6.50 | 8.40 | 0.00 | - | 12 | 206 | 38.92% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 7.50 | 9.50 | 0.00 | - | 129 | 243 | 33.09% |
| CTSH250117P00072500 | 2024-04-25 11:17AM EDT | 2025-01-17 | 9.00 | 8.40 | 8.80 | 0.00 | - | 7 | 513 | 23.63% |
| CTSH250620P00072500 | 2024-04-22 1:08PM EDT | 2025-06-20 | 8.93 | 9.50 | 10.00 | 0.00 | - | 14 | 38 | 23.13% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 9.50 | 12.40 | 0.00 | - | 1 | 502 | 25.79% |
© 2024 Yahoo. All rights reserved.