Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00077500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,459 | 40.43% |
| CTSH240621C00077500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.11 | -23.91% | 7 | 951 | 29.40% |
| CTSH240719C00077500 | 2024-04-25 11:43AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 175 | 26.98% |
| CTSH241018C00077500 | 2024-04-25 3:15PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.70 | 0.00 | - | 475 | 968 | 27.26% |
| CTSH250117C00077500 | 2024-04-23 2:24PM EDT | 2025-01-17 | 3.40 | 2.80 | 3.00 | 0.00 | - | 2 | 338 | 28.82% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 2024-05-17 | 5.94 | 8.70 | 12.90 | 0.00 | - | 1 | 26 | 90.82% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 9.40 | 13.00 | 0.00 | - | 8 | 162 | 56.74% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 15.14% |
| CTSH241018P00077500 | 2024-04-18 9:54AM EDT | 2024-10-18 | 11.30 | 9.40 | 11.60 | 0.00 | - | 1 | 57 | 22.49% |
| CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 11.90 | 12.30 | 0.00 | - | 2 | 363 | 22.35% |
| CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 10.60 | 13.00 | 0.00 | - | 8 | 109 | 20.74% |
| CTSH260116P00077500 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.04 | 11.50 | 15.50 | 0.00 | - | 14 | 17 | 24.70% |
© 2024 Yahoo. All rights reserved.