Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00080000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.55 | 0.00 | - | 79 | 1,117 | 51.47% |
| CTSH240621C00080000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 749 | 30.23% |
| CTSH240719C00080000 | 2024-04-23 10:28AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 140 | 26.71% |
| CTSH241018C00080000 | 2024-04-22 9:53AM EDT | 2024-10-18 | 1.31 | 1.10 | 1.25 | 0.00 | - | 1 | 395 | 27.06% |
| CTSH250117C00080000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | -0.17 | -6.75% | 3 | 784 | 28.52% |
| CTSH250620C00080000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 3.95 | 4.00 | 4.40 | 0.00 | - | 1 | 21 | 30.55% |
| CTSH260116C00080000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 6.30 | 5.20 | 6.70 | 0.00 | - | 2 | 554 | 31.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 12.00 | 11.80 | 15.50 | 0.00 | - | 1 | 208 | 62.62% |
| CTSH240719P00080000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 7.40 | 13.00 | 14.00 | 0.00 | - | 4 | 95 | 35.43% |
| CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 19.23% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 19.85% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 26.63% |
© 2024 Yahoo. All rights reserved.