Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 54.49% |
| CTSH240621C00082500 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | 6 | 194 | 41.55% |
| CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 68 | 28.00% |
| CTSH241018C00082500 | 2024-04-25 10:38AM EDT | 2024-10-18 | 0.87 | 0.80 | 0.95 | +0.06 | +7.41% | 1 | 481 | 27.37% |
| CTSH250117C00082500 | 2024-04-25 2:58PM EDT | 2025-01-17 | 1.85 | 0.80 | 1.95 | -0.05 | -2.63% | 1 | 222 | 28.57% |
| CTSH250620C00082500 | 2024-04-23 9:53AM EDT | 2025-06-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 18 | 288 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00082500 | 2024-04-10 3:14PM EDT | 2024-06-21 | 12.60 | 13.20 | 18.00 | 0.00 | - | 1 | 157 | 68.73% |
| CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
| CTSH250117P00082500 | 2024-03-27 10:32AM EDT | 2025-01-17 | 11.00 | 15.90 | 16.30 | 0.00 | - | 4 | 19 | 20.61% |
| CTSH250620P00082500 | 2024-03-04 12:29PM EDT | 2025-06-20 | 9.50 | 13.10 | 13.70 | 0.00 | - | 28 | 35 | 0.00% |
| CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.