Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.04% |
| CTSH240621C00085000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 1,661 | 43.46% |
| CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 213 | 40.43% |
| CTSH241018C00085000 | 2024-04-08 3:49PM EDT | 2024-10-18 | 1.31 | 0.60 | 0.70 | 0.00 | - | 4 | 1,255 | 27.39% |
| CTSH250117C00085000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 1.89 | 1.40 | 1.55 | 0.00 | - | 1 | 1,452 | 28.38% |
| CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 3.10 | 2.80 | 5.50 | 0.00 | - | 1 | 139 | 38.98% |
| CTSH260116C00085000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.10 | 0.00 | - | 20 | 392 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00085000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 12.60 | 15.60 | 20.00 | 0.00 | - | 2 | 4 | 67.60% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 13.91 | 16.00 | 20.50 | 0.00 | - | 3 | 47 | 60.18% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 14.80 | 16.00 | 20.60 | 0.00 | - | 101 | 199 | 42.26% |
| CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 17.80 | 18.30 | 18.70 | 0.00 | - | 27 | 258 | 21.70% |
| CTSH260116P00085000 | 2024-02-23 1:42PM EDT | 2026-01-16 | 11.20 | 13.50 | 18.20 | 0.00 | - | 5 | 5 | 10.25% |
© 2024 Yahoo. All rights reserved.