Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00087500 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.35 | 0.00 | - | 5 | 751 | 44.68% |
| CTSH240719C00087500 | 2024-03-07 12:11PM EDT | 2024-07-19 | 1.50 | 0.20 | 0.30 | 0.00 | - | 11 | 66 | 35.16% |
| CTSH241018C00087500 | 2024-04-24 3:31PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 27.88% |
| CTSH250117C00087500 | 2024-04-02 12:26PM EDT | 2025-01-17 | 2.25 | 1.10 | 1.25 | 0.00 | - | 2 | 116 | 28.41% |
| CTSH250620C00087500 | 2024-04-18 2:42PM EDT | 2025-06-20 | 2.94 | 1.10 | 3.90 | 0.00 | - | 20 | 47 | 34.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00087500 | 2024-03-26 2:48PM EDT | 2024-06-21 | 15.20 | 18.60 | 23.00 | 0.00 | - | 140 | 0 | 78.81% |
| CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 2024-10-18 | 15.50 | 19.00 | 21.30 | 0.00 | - | 1 | 4 | 30.15% |
| CTSH250117P00087500 | 2024-04-03 9:53AM EDT | 2025-01-17 | 16.20 | 18.50 | 22.00 | 0.00 | - | 3 | 77 | 29.77% |
© 2024 Yahoo. All rights reserved.