Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 57.67% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | -0.40 | -80.00% | 2 | 99 | 45.24% |
| CTSH241018C00090000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 27.88% |
| CTSH250117C00090000 | 2024-03-14 1:36PM EDT | 2025-01-17 | 3.10 | 1.05 | 1.45 | 0.00 | - | 57 | 1,457 | 31.75% |
| CTSH250620C00090000 | 2024-03-08 3:24PM EDT | 2025-06-20 | 5.37 | 1.95 | 5.00 | 0.00 | - | 30 | 39 | 40.91% |
| CTSH260116C00090000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 4.80 | 3.50 | 3.90 | 0.00 | - | 2 | 309 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00090000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 22.60 | 20.70 | 25.00 | 0.00 | - | 3 | 3 | 76.81% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 28.77% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 23.40 | 24.10 | 0.00 | - | 4 | 1 | 18.71% |
© 2024 Yahoo. All rights reserved.