UK markets closed

Calamos Timpani Small Cap Growth I (CTSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.86+0.11 (+0.34%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202432.8632.8632.8632.8632.86-
27 Jun 202432.7532.7532.7532.7532.75-
26 Jun 202432.2932.2932.2932.2932.29-
25 Jun 202432.3732.3732.3732.3732.37-
24 Jun 202432.1932.1932.1932.1932.19-
21 Jun 202432.3132.3132.3132.3132.31-
20 Jun 202432.2532.2532.2532.2532.25-
18 Jun 202432.7732.7732.7732.7732.77-
17 Jun 202432.4132.4132.4132.4132.41-
14 Jun 202432.2232.2232.2232.2232.22-
13 Jun 202432.8232.8232.8232.8232.82-
12 Jun 202432.9732.9732.9732.9732.97-
11 Jun 202432.3532.3532.3532.3532.35-
10 Jun 202432.4732.4732.4732.4732.47-
07 Jun 202432.1132.1132.1132.1132.11-
06 Jun 202432.4032.4032.4032.4032.40-
05 Jun 202432.8932.8932.8932.8932.89-
04 Jun 202431.9031.9031.9031.9031.90-
03 Jun 202432.4132.4132.4132.4132.41-
31 May 202432.8332.8332.8332.8332.83-
30 May 202433.0533.0533.0533.0533.05-
29 May 202433.2233.2233.2233.2233.22-
28 May 202433.6133.6133.6133.6133.61-
24 May 202433.5633.5633.5633.5633.56-
23 May 202432.8732.8732.8732.8732.87-
22 May 202433.1833.1833.1833.1833.18-
21 May 202433.5633.5633.5633.5633.56-
20 May 202433.5033.5033.5033.5033.50-
17 May 202433.0833.0833.0833.0833.08-
16 May 202433.1633.1633.1633.1633.16-
15 May 202433.6033.6033.6033.6033.60-
14 May 202432.8432.8432.8432.8432.84-
13 May 202432.4032.4032.4032.4032.40-
10 May 202432.5532.5532.5532.5532.55-
09 May 202432.4232.4232.4232.4232.42-
08 May 202432.2632.2632.2632.2632.26-
07 May 202432.4932.4932.4932.4932.49-
06 May 202432.2632.2632.2632.2632.26-
03 May 202431.5731.5731.5731.5731.57-
02 May 202430.9830.9830.9830.9830.98-
01 May 202430.2230.2230.2230.2230.22-
30 Apr 202430.1530.1530.1530.1530.15-
29 Apr 202430.7430.7430.7430.7430.74-
26 Apr 202430.5230.5230.5230.5230.52-
25 Apr 202430.0430.0430.0430.0430.04-
24 Apr 202429.9929.9929.9929.9929.99-
23 Apr 202430.0230.0230.0230.0230.02-
22 Apr 202429.1929.1929.1929.1929.19-
19 Apr 202428.8928.8928.8928.8928.89-
18 Apr 202429.5829.5829.5829.5829.58-
17 Apr 202429.9429.9429.9429.9429.94-
16 Apr 202430.4430.4430.4430.4430.44-
15 Apr 202430.1730.1730.1730.1730.17-
12 Apr 202430.8230.8230.8230.8230.82-
11 Apr 202431.5231.5231.5231.5231.52-
10 Apr 202431.1531.1531.1531.1531.15-
09 Apr 202431.5631.5631.5631.5631.56-
08 Apr 202431.9031.9031.9031.9031.90-
05 Apr 202431.8531.8531.8531.8531.85-
04 Apr 202431.2331.2331.2331.2331.23-
03 Apr 202431.6831.6831.6831.6831.68-
02 Apr 202431.3231.3231.3231.3231.32-
01 Apr 202431.6731.6731.6731.6731.67-
28 Mar 202431.8531.8531.8531.8531.85-
27 Mar 202431.8731.8731.8731.8731.87-
26 Mar 202431.7931.7931.7931.7931.79-
25 Mar 202431.7431.7431.7431.7431.74-
22 Mar 202431.7531.7531.7531.7531.75-
21 Mar 202431.8031.8031.8031.8031.80-
20 Mar 202431.2931.2931.2931.2931.29-
19 Mar 202430.6230.6230.6230.6230.62-
18 Mar 202430.4030.4030.4030.4030.40-
15 Mar 202430.3530.3530.3530.3530.35-
14 Mar 202430.4630.4630.4630.4630.46-
13 Mar 202431.0931.0931.0931.0931.09-
12 Mar 202430.9830.9830.9830.9830.98-
11 Mar 202430.4030.4030.4030.4030.40-
08 Mar 202431.1031.1031.1031.1031.10-
07 Mar 202431.3731.3731.3731.3731.37-
06 Mar 202431.1831.1831.1831.1831.18-
05 Mar 202430.7630.7630.7630.7630.76-
04 Mar 202431.4731.4731.4731.4731.47-
01 Mar 202431.3131.3131.3131.3131.31-
29 Feb 202430.6130.6130.6130.6130.61-
28 Feb 202430.3030.3030.3030.3030.30-
27 Feb 202430.3030.3030.3030.3030.30-
26 Feb 202429.6729.6729.6729.6729.67-
23 Feb 202429.2229.2229.2229.2229.22-
22 Feb 202429.2229.2229.2229.2229.22-
21 Feb 202428.3528.3528.3528.3528.35-
20 Feb 202428.6228.6228.6228.6228.62-
16 Feb 202429.2329.2329.2329.2329.23-
15 Feb 202429.7629.7629.7629.7629.76-
14 Feb 202429.3129.3129.3129.3129.31-
13 Feb 202428.4928.4928.4928.4928.49-
12 Feb 202429.3029.3029.3029.3029.30-
09 Feb 202429.1029.1029.1029.1029.10-
08 Feb 202428.5628.5628.5628.5628.56-
07 Feb 202428.0528.0528.0528.0528.05-
06 Feb 202427.9227.9227.9227.9227.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...