UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,351.20 -41.70 (-1.74%) DOW
39,391.37 -279.67 (-0.70%) Bitcoin GBP
53,399.37 -2,121.13 (-3.82%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 15.00 | 17.80 | 0.00 | - | 24 | 47 | 95.90% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240621C00050000 | 2024-05-23 11:48AM EDT | 50.00 | 5.97 | 5.40 | 6.50 | -1.11 | -15.68% | 18 | 2,004 | 46.19% |
| CTVA240621C00055000 | 2024-05-23 9:45AM EDT | 55.00 | 2.45 | 1.55 | 1.80 | -0.20 | -7.55% | 2 | 7,919 | 22.66% |
| CTVA240621C00060000 | 2024-05-23 11:08AM EDT | 60.00 | 0.25 | 0.10 | 0.20 | -0.03 | -10.71% | 294 | 5,260 | 21.68% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 34.47% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 38.67% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 90.14% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 122.66% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 167.58% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 106.64% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,470 | 58.98% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 91 | 56.25% |
| CTVA240621P00050000 | 2024-05-14 1:18PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,495 | 32.42% |
| CTVA240621P00055000 | 2024-05-23 11:17AM EDT | 55.00 | 0.90 | 0.80 | 1.00 | +0.20 | +28.57% | 1,472 | 1,493 | 20.73% |
| CTVA240621P00060000 | 2024-05-20 11:37AM EDT | 60.00 | 4.10 | 4.40 | 4.90 | 0.00 | - | 1 | 390 | 31.15% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.