UK markets open in 5 hours 10 minutes
NIKKEI 225
38,875.00 +384.83 (+1.00%) HANG SENG
18,641.67 +216.71 (+1.18%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,388.80 +13.30 (+0.56%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,564.03 +108.91 (+0.20%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 35.00 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 99.51% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 40.00 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 109.67% |
| CTVA240719C00045000 | 2024-05-23 10:36AM EDT | 45.00 | 11.29 | 7.80 | 12.00 | 0.00 | - | 21 | 96 | 54.93% |
| CTVA240719C00050000 | 2024-06-05 10:16AM EDT | 50.00 | 4.42 | 3.20 | 7.00 | -0.42 | -8.68% | 1 | 1,166 | 65.28% |
| CTVA240719C00055000 | 2024-06-05 2:14PM EDT | 55.00 | 1.25 | 1.15 | 1.35 | -0.20 | -13.79% | 16 | 1,099 | 23.58% |
| CTVA240719C00060000 | 2024-06-03 9:35AM EDT | 60.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 20 | 4,342 | 24.27% |
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 200 | 48.68% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 70.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 5 | 12 | 54.98% |
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.77% |
| CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.65% |
| CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 166.41% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 136.72% |
| CTVA240719P00030000 | 2024-05-02 9:45AM EDT | 30.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 226 | 178.03% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 126.56% |
| CTVA240719P00040000 | 2024-04-04 3:12PM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 969 | 67.19% |
| CTVA240719P00045000 | 2024-05-20 1:18PM EDT | 45.00 | 0.19 | 0.05 | 1.25 | 0.00 | - | 1 | 422 | 50.29% |
| CTVA240719P00050000 | 2024-06-04 10:21AM EDT | 50.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 824 | 25.98% |
| CTVA240719P00055000 | 2024-06-05 2:18PM EDT | 55.00 | 2.05 | 1.85 | 1.95 | +0.15 | +7.89% | 9 | 1,209 | 18.95% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 60.00 | 3.60 | 3.80 | 8.40 | 0.00 | - | 22 | 101 | 61.77% |
© 2024 Yahoo. All rights reserved.