Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 40.00 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 64.31% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 45.00 | 10.31 | 10.60 | 14.50 | 0.00 | - | 4 | 42 | 81.81% |
| CTVA240816C00050000 | 2024-05-31 9:54AM EDT | 50.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 0.00% |
| CTVA240816C00055000 | 2024-06-05 1:36PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 882 | 1.56% |
| CTVA240816C00060000 | 2024-06-05 2:59PM EDT | 60.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 7,261 | 6.25% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,339 | 12.50% |
| CTVA240816C00070000 | 2024-05-30 3:44PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,266 | 1,186 | 12.50% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 95.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 197.46% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 9 | 229 | 102.15% |
| CTVA240816P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
| CTVA240816P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.38 | 0.00 | 0.95 | 0.00 | - | 30 | 208 | 69.34% |
| CTVA240816P00040000 | 2024-05-15 1:31PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| CTVA240816P00045000 | 2024-06-04 10:02AM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 12.50% |
| CTVA240816P00050000 | 2024-06-04 11:09AM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 3.13% |
| CTVA240816P00055000 | 2024-06-05 2:16PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,036 | 0.00% |
| CTVA240816P00060000 | 2024-05-15 2:33PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 237 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 52.44% |
© 2024 Yahoo. All rights reserved.