Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 154.64% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 84.99% |
| CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 40.00 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 70.14% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 45.00 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 57.10% |
| CTVA240920C00050000 | 2024-06-03 1:45PM EDT | 50.00 | 6.73 | 5.90 | 6.20 | 0.00 | - | 1 | 120 | 33.23% |
| CTVA240920C00055000 | 2024-05-29 2:43PM EDT | 55.00 | 2.90 | 2.75 | 2.95 | 0.00 | - | 1 | 332 | 28.32% |
| CTVA240920C00060000 | 2024-06-05 3:51PM EDT | 60.00 | 1.02 | 1.00 | 1.15 | 0.00 | - | 65 | 847 | 26.51% |
| CTVA240920C00065000 | 2024-05-31 12:38PM EDT | 65.00 | 0.53 | 0.30 | 0.50 | 0.00 | - | 3 | 267 | 27.93% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 70.00 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 44.61% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 54.10% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 78.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 9 | 269 | 86.62% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 57.13% |
| CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 40.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 25 | 38 | 45.56% |
| CTVA240920P00045000 | 2024-05-23 10:25AM EDT | 45.00 | 0.49 | 0.30 | 0.65 | 0.00 | - | 1 | 10 | 32.54% |
| CTVA240920P00050000 | 2024-06-05 9:32AM EDT | 50.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 288 | 26.10% |
| CTVA240920P00055000 | 2024-06-04 12:28PM EDT | 55.00 | 3.17 | 2.85 | 3.00 | 0.00 | - | 1 | 181 | 21.88% |
| CTVA240920P00060000 | 2024-06-05 2:57PM EDT | 60.00 | 6.50 | 5.60 | 6.60 | 0.00 | - | 3 | 32 | 22.66% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 65.00 | 8.90 | 10.10 | 11.40 | 0.00 | - | 1 | 22 | 29.42% |
© 2024 Yahoo. All rights reserved.