Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00022500 | 2024-02-01 1:20PM EDT | 22.50 | 31.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 102.54% |
| CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 29.10 | 30.50 | 34.50 | 0.00 | - | - | 6 | 134.35% |
| CTVA250117C00030000 | 2024-05-02 9:38AM EDT | 30.00 | 27.50 | 24.10 | 28.90 | 0.00 | - | 1 | 4 | 97.66% |
| CTVA250117C00035000 | 2024-06-10 1:37PM EDT | 35.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CTVA250117C00040000 | 2024-06-11 9:34AM EDT | 40.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| CTVA250117C00045000 | 2024-06-11 9:34AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| CTVA250117C00050000 | 2024-06-11 9:38AM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| CTVA250117C00055000 | 2024-06-20 10:41AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 1.56% |
| CTVA250117C00060000 | 2024-06-21 2:28PM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 3.13% |
| CTVA250117C00065000 | 2024-06-17 9:33AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 6.25% |
| CTVA250117C00070000 | 2024-06-03 12:52PM EDT | 70.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 6.25% |
| CTVA250117C00075000 | 2024-06-12 10:36AM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 12.50% |
| CTVA250117C00080000 | 2024-06-11 9:34AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
| CTVA250117C00085000 | 2024-03-28 10:34AM EDT | 85.00 | 0.57 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 38.14% |
| CTVA250117C00090000 | 2024-03-08 11:44AM EDT | 90.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 20 | 29 | 43.48% |
| CTVA250117C00095000 | 2024-02-27 11:52AM EDT | 95.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 9 | 46 | 54.44% |
| CTVA250117C00100000 | 2024-06-20 1:09PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,509 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117P00022500 | 2023-12-21 2:59PM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 9 | 86.67% |
| CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 57.91% |
| CTVA250117P00030000 | 2024-06-12 3:01PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| CTVA250117P00035000 | 2024-05-03 12:19PM EDT | 35.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 254 | 48.36% |
| CTVA250117P00040000 | 2024-06-20 12:54PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 6.25% |
| CTVA250117P00045000 | 2024-06-12 3:01PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 6.25% |
| CTVA250117P00050000 | 2024-06-20 9:35AM EDT | 50.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 1.56% |
| CTVA250117P00055000 | 2024-06-14 11:36AM EDT | 55.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 0.00% |
| CTVA250117P00060000 | 2024-06-04 12:42PM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 65.00 | 9.80 | 10.40 | 14.40 | 0.00 | - | 1 | 5 | 38.00% |
| CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 70.00 | 12.50 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 41.48% |
| CTVA250117P00090000 | 2022-12-16 10:36AM EDT | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.