UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.78
-0.79(-1.02%)
GOLD FUTURES
2,336.00
-56.90(-2.38%)
DOW
39,073.22
-597.82(-1.51%)
Bitcoin GBP
53,100.11
-1,777.40(-3.24%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Corteva, Inc. (CTVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.54

-1.44

(-2.52%)

As of 03:32PM EDT. Market open.

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CTVA240621C00045000	2024-04-22 9:54AM EDT	2024-06-21	10.20	0.00	0.00	-	1	0	0.00%
CTVA240719C00045000	2024-01-30 12:26PM EDT	2024-07-19	4.20	9.60	11.10	-	21	98	45.61%
CTVA240816C00045000	2024-04-18 3:51PM EDT	2024-08-16	10.31	10.60	14.50	-	4	42	60.21%
CTVA240920C00045000	2024-01-24 12:34PM EDT	2024-09-20	4.80	11.60	11.90	-	-	4	42.99%
CTVA241220C00045000	2024-05-14 9:59AM EDT	2024-12-20	14.04	10.60	14.10	-	-	1	50.92%
CTVA250117C00045000	2024-05-02 2:55PM EDT	2025-01-17	14.50	12.00	14.10	-	1	215	47.85%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTVA240621P00045000	2024-05-07 3:49PM EDT	2024-06-21	0.07	0.00	0.15	0.00	-	1	91	45.70%
CTVA240719P00045000	2024-05-20 1:18PM EDT	2024-07-19	0.19	0.05	0.35	0.00	-	1	422	40.09%
CTVA240816P00045000	2024-05-23 11:20AM EDT	2024-08-16	0.58	0.20	0.45	+0.28	+93.33%	12	246	35.25%
CTVA240920P00045000	2024-05-08 3:24PM EDT	2024-09-20	0.49	0.30	0.85	+0.18	+58.06%	1	9	36.23%
CTVA241220P00045000	2024-05-08 2:29PM EDT	2024-12-20	1.05	0.00	3.30	0.00	-	17	26	48.94%
CTVA250117P00045000	2024-05-23 12:17PM EDT	2025-01-17	0.90	0.85	1.00	+0.10	+12.50%	9	1,036	27.23%