Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00050000 | 2024-06-05 1:31PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240719C00050000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240816C00050000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTVA240920C00050000 | 2024-06-03 1:45PM EDT | 2024-09-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTVA250117C00050000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00050000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTVA240719P00050000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTVA240816P00050000 | 2024-06-04 11:09AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CTVA240920P00050000 | 2024-06-05 9:32AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTVA241220P00050000 | 2024-06-03 12:33PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CTVA250117P00050000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.