UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.73 +1.66 (+2.24%) GOLD FUTURES
2,391.80 +16.30 (+0.69%) DOW
38,843.83 +36.50 (+0.09%) Bitcoin GBP
55,529.53 -496.96 (-0.89%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00060000 | 2024-06-06 12:41PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 12 | 5,037 | 30.08% |
| CTVA240719C00060000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 4,342 | 24.07% |
| CTVA240816C00060000 | 2024-06-06 11:40AM EDT | 2024-08-16 | 0.88 | 0.80 | 0.95 | +0.04 | +4.76% | 73 | 7,261 | 28.64% |
| CTVA240920C00060000 | 2024-06-06 1:09PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.25 | +0.03 | +2.94% | 2 | 847 | 26.61% |
| CTVA241220C00060000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 2.25 | 2.10 | 2.55 | +0.35 | +18.42% | 2 | 202 | 28.59% |
| CTVA250117C00060000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 2.53 | 2.40 | 2.85 | -0.22 | -8.00% | 2 | 704 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00060000 | 2024-06-06 10:52AM EDT | 2024-06-21 | 6.00 | 4.30 | 8.00 | -0.40 | -6.25% | 1 | 361 | 52.78% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.60 | 3.70 | 7.60 | 0.00 | - | 22 | 101 | 54.61% |
| CTVA240816P00060000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 4.20 | 4.90 | 6.80 | 0.00 | - | 15 | 237 | 33.37% |
| CTVA240920P00060000 | 2024-06-05 2:57PM EDT | 2024-09-20 | 6.50 | 5.10 | 7.20 | 0.00 | - | 3 | 32 | 31.29% |
| CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 6.20 | 7.80 | 0.00 | - | 1 | 2 | 27.11% |
| CTVA250117P00060000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 7.20 | 6.60 | 8.20 | 0.00 | - | 3 | 114 | 27.87% |
© 2024 Yahoo. All rights reserved.