UK markets open in 7 hours 45 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.68 +0.13 (+0.17%) GOLD FUTURES
2,395.60 +4.70 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,409.95 -277.01 (-0.50%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 50.59% |
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 200 | 44.63% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.60 | 0.00 | - | 1 | 2,339 | 34.03% |
| CTVA240920C00065000 | 2024-06-06 12:06PM EDT | 2024-09-20 | 0.44 | 0.35 | 1.10 | -0.09 | -16.98% | 2 | 267 | 34.33% |
| CTVA241220C00065000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 1.55 | 1.05 | 2.90 | 0.00 | - | 35 | 72 | 38.71% |
| CTVA250117C00065000 | 2024-06-06 3:45PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | -0.30 | -17.14% | 649 | 602 | 27.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 9.00 | 11.70 | 0.00 | - | 1 | 0 | 48.90% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 9.60 | 11.50 | 0.00 | - | 1 | 22 | 37.96% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 8.70 | 11.50 | 0.00 | - | 1 | 2 | 27.93% |
| CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 9.80 | 9.40 | 11.60 | 0.00 | - | 1 | 10 | 26.88% |
© 2024 Yahoo. All rights reserved.