UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,332.70 -60.20 (-2.52%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,646.09 -2,348.89 (-4.27%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 39.06% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 57.96% |
| CTVA240816C00070000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 28 | 40.09% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 38.97% |
| CTVA241220C00070000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.35 | 0.00 | - | 5 | 12 | 39.28% |
| CTVA250117C00070000 | 2024-05-22 1:29PM EDT | 2025-01-17 | 1.10 | 0.80 | 2.65 | 0.00 | - | 5 | 573 | 38.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 63.16% |
| CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 12.50 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.