UK markets open in 3 hours 51 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,065.54 +101.86 (+0.54%) CRUDE OIL
78.10 -0.16 (-0.20%) GOLD FUTURES
2,365.20 -9.80 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,677.16 +77.66 (+0.16%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10,056 | 10,015 |
| 8.45 | +2.95 | +53.64% | 1 | 13 | 50.00 | 0.05 | 0.00 | - | 1 | 16,807 |
| 3.60 | +1.15 | +46.94% | 24 | 555 | 55.00 | 0.20 | -0.15 | -42.86% | 1 | 1,528 |
| 0.15 | -0.10 | -40.00% | 25 | 2,614 | 60.00 | 2.85 | -2.95 | -50.86% | 1 | 85 |
| 0.05 | 0.00 | - | 1 | 57 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.