Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 0.00% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 0.00% |
| CTVA250117C00045000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,056 | 10,015 | 50.00% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| CTVA240719P00045000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 12.50% |
| CTVA240816P00045000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| CTVA240920P00045000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CTVA241220P00045000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| CTVA250117P00045000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 47 | 1,022 | 6.25% |
© 2024 Yahoo. All rights reserved.