Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00055000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240621C00055000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTVA240719C00055000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240816C00055000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240920C00055000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA241220C00055000 | 2024-05-02 11:33AM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA250117C00055000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00055000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CTVA240621P00055000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CTVA240719P00055000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTVA240816P00055000 | 2024-05-10 2:39PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CTVA240920P00055000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CTVA241220P00055000 | 2024-05-10 10:30AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTVA250117P00055000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.