Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00060000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 25 | 2,614 | 29.98% |
| CTVA240621C00060000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 661 | 4,748 | 20.44% |
| CTVA240719C00060000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | +0.05 | +4.55% | 46 | 2,722 | 20.87% |
| CTVA240816C00060000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 2.20 | 1.95 | 2.10 | +0.19 | +9.45% | 169 | 1,559 | 26.54% |
| CTVA240920C00060000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 2.60 | 2.35 | 2.45 | -0.03 | -1.14% | 100 | 566 | 25.35% |
| CTVA241220C00060000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 3.29 | 3.90 | 4.20 | -0.61 | -15.64% | 5 | 105 | 29.36% |
| CTVA250117C00060000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | +0.10 | +2.33% | 5 | 683 | 29.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 2.85 | 1.55 | 3.00 | -2.95 | -50.86% | 1 | 85 | 46.39% |
| CTVA240621P00060000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 2.26 | 2.30 | 3.70 | -3.14 | -58.15% | 1 | 379 | 28.22% |
| CTVA240719P00060000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 3.00 | 2.55 | 4.00 | -0.45 | -13.04% | 8 | 195 | 25.00% |
| CTVA240816P00060000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.00 | -0.50 | -11.90% | 64 | 168 | 21.08% |
| CTVA240920P00060000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.30 | 0.00 | - | 1 | 33 | 20.36% |
| CTVA241220P00060000 | 2024-05-02 11:24AM EDT | 2024-12-20 | 4.90 | 5.00 | 5.30 | -0.60 | -10.91% | 1 | 2 | 21.40% |
| CTVA250117P00060000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.40 | -1.90 | -25.68% | 29 | 110 | 20.70% |
© 2024 Yahoo. All rights reserved.