UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.19
+0.93(+1.19%)
GOLD FUTURES
2,343.00
-32.00(-1.35%)
DOW
39,431.51
-81.33(-0.21%)
Bitcoin GBP
50,266.78
+1,404.40(+2.87%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Corteva, Inc. (CTVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.30

-0.18

(-0.31%)

At close: 03:59PM EDT

57.30

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTVA240517C00065000	2024-05-02 11:57AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	57	51.56%
CTVA240621C00065000	2024-05-13 3:16PM EDT	2024-06-21	0.09	0.05	0.15	-0.11	-55.00%	1	1,885	25.39%
CTVA240719C00065000	2024-05-08 9:45AM EDT	2024-07-19	0.25	0.20	0.30	0.00	-	77	201	23.15%
CTVA240816C00065000	2024-05-10 11:40AM EDT	2024-08-16	0.90	0.60	0.80	0.00	-	1	2,339	26.61%
CTVA240920C00065000	2024-05-13 2:59PM EDT	2024-09-20	1.05	0.95	1.10	-0.20	-16.00%	1	227	25.78%
CTVA241220C00065000	2024-05-13 9:31AM EDT	2024-12-20	2.30	2.05	2.60	-0.25	-9.80%	2	36	29.70%
CTVA250117C00065000	2024-05-08 11:49AM EDT	2025-01-17	2.30	2.35	2.50	0.00	-	2	603	27.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CTVA240621P00065000	2024-04-04 11:14AM EDT	2024-06-21	7.40	6.60	8.50	-	12	24	41.26%
CTVA240816P00065000	2024-05-09 1:43PM EDT	2024-08-16	7.70	6.70	8.30	-	2	4	24.07%
CTVA240920P00065000	2024-04-29 10:22AM EDT	2024-09-20	10.20	7.60	9.00	-	10	18	27.69%
CTVA241220P00065000	2024-05-10 12:00PM EDT	2024-12-20	7.80	7.20	8.70	-	1	2	19.09%
CTVA250117P00065000	2024-02-12 2:21PM EDT	2025-01-17	10.70	9.80	12.70	-	9	9	41.32%