UK markets closed

Ampol Limited (CTXAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.130.00 (0.00%)
At close: 12:22PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202120.1320.1320.1320.1320.13-
23 Sept 202120.1320.1320.1320.1320.134,000
22 Sept 202120.1320.1320.1320.1320.13-
21 Sept 202120.1320.1320.1320.1320.13-
20 Sept 202120.1320.1320.1320.1320.13-
17 Sept 202120.1320.1320.1320.1320.13-
16 Sept 202120.1320.1320.1320.1320.13-
15 Sept 202120.1320.1320.1320.1320.13-
14 Sept 202120.1320.1320.1320.1320.13-
13 Sept 202120.1320.1320.1320.1320.13-
10 Sept 202120.1320.1320.1320.1320.13-
09 Sept 202120.1320.1320.1320.1320.13-
08 Sept 202120.1320.1320.1320.1320.13-
07 Sept 202120.1320.1320.1320.1320.13-
03 Sept 202120.1320.1320.1320.1320.13-
02 Sept 202120.1320.1320.1320.1320.13-
01 Sept 202120.1320.1320.1320.1320.13-
31 Aug 202120.1320.1320.1320.1320.13400
30 Aug 202120.6520.6520.6520.6520.65-
27 Aug 202120.6520.6520.6520.6520.65-
26 Aug 202120.6520.6520.6520.6520.65-
25 Aug 202120.6520.6520.6520.6520.65-
24 Aug 202120.6520.6520.6520.6520.65-
23 Aug 202120.6520.6520.6520.6520.6516,500
20 Aug 202120.6520.6520.6520.6520.65-
19 Aug 202120.6520.6520.6520.6520.65-
18 Aug 202120.6520.6520.6520.6520.65-
17 Aug 202120.6520.6520.6520.6520.65-
16 Aug 202120.6520.6520.6520.6520.65-
13 Aug 202120.6520.6520.6520.6520.65-
12 Aug 202120.6520.6520.6520.6520.65-
11 Aug 202120.6520.6520.6520.6520.65-
10 Aug 202120.6520.6520.6520.6520.65-
09 Aug 202120.6520.6520.6520.6520.65-
06 Aug 202120.6520.6520.6520.6520.65-
05 Aug 202120.6520.6520.6520.6520.65-
04 Aug 202120.6520.6520.6520.6520.65-
03 Aug 202120.6520.6520.6520.6520.65-
02 Aug 202120.6520.6520.6520.6520.65-
30 Jul 202120.6520.6520.6520.6520.65-
29 Jul 202120.6520.6520.6520.6520.65-
28 Jul 202120.6520.6520.6520.6520.65-
27 Jul 202120.6520.6520.6520.6520.65-
26 Jul 202120.6520.6520.6520.6520.65-
23 Jul 202120.6520.6520.6520.6520.65-
22 Jul 202120.6520.6520.6520.6520.65-
21 Jul 202120.6520.6520.6520.6520.65-
20 Jul 202120.6520.6520.6520.6520.65-
19 Jul 202120.6520.6520.6520.6520.65-
16 Jul 202120.6520.6520.6520.6520.65-
15 Jul 202120.6520.6520.6520.6520.65-
14 Jul 202120.6520.6520.6520.6520.65-
13 Jul 202120.6520.6520.6520.6520.65-
12 Jul 202120.6520.6520.6520.6520.65-
09 Jul 202120.6520.6520.6520.6520.65-
08 Jul 202120.6520.6520.6520.6520.65-
07 Jul 202120.6520.6520.6520.6520.65-
06 Jul 202120.6520.6520.6520.6520.65-
02 Jul 202120.6520.6520.6520.6520.65200
01 Jul 202118.7018.7018.7018.7018.70-
30 Jun 202118.7018.7018.7018.7018.70-
29 Jun 202118.7018.7018.7018.7018.70-
28 Jun 202118.7018.7018.7018.7018.70-
25 Jun 202118.7018.7018.7018.7018.70-
24 Jun 202118.7018.7018.7018.7018.70-
23 Jun 202118.7018.7018.7018.7018.70-
22 Jun 202118.7018.7018.7018.7018.70-
21 Jun 202118.7018.7018.7018.7018.70-
18 Jun 202118.7018.7018.7018.7018.70-
17 Jun 202118.7018.7018.7018.7018.70-
16 Jun 202118.7018.7018.7018.7018.70-
15 Jun 202118.7018.7018.7018.7018.70-
14 Jun 202118.7018.7018.7018.7018.70-
11 Jun 202118.7018.7018.7018.7018.70-
10 Jun 202118.7018.7018.7018.7018.70-
09 Jun 202118.7018.7018.7018.7018.70-
08 Jun 202118.7018.7018.7018.7018.70-
07 Jun 202118.7018.7018.7018.7018.70-
04 Jun 202118.7018.7018.7018.7018.70-
03 Jun 202118.7018.7018.7018.7018.70-
02 Jun 202118.7018.7018.7018.7018.70-
01 Jun 202118.7018.7018.7018.7018.70-
28 May 202118.7018.7018.7018.7018.70-
27 May 202118.7018.7018.7018.7018.70700
26 May 202118.7018.7018.7018.7018.70-
25 May 202118.7018.7018.7018.7018.70-
24 May 202118.7018.7018.7018.7018.70-
21 May 202118.7018.7018.7018.7018.70-
20 May 202118.7018.7018.7018.7018.70-
19 May 202118.7018.7018.7018.7018.70-
18 May 202118.7018.7018.7018.7018.70-
17 May 202118.7018.7018.7018.7018.70-
14 May 202118.7018.7018.7018.7018.70-
13 May 202118.7018.7018.7018.7018.70-
12 May 202118.7018.7018.7018.7018.70-
11 May 202118.7018.7018.7018.7018.70-
10 May 202118.7018.7018.7018.7018.70-
07 May 202118.7018.7018.7018.7018.70-
06 May 202118.7018.7018.7018.7018.70-
05 May 202118.7018.7018.7018.7018.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...