Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240419C00002500 | 2024-04-18 3:38PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240419P00002500 | 2024-04-18 2:21PM EDT | 2.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CTXR240419P00007500 | 2024-03-19 9:39AM EDT | 7.50 | 6.74 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 6,375.00% |