COVID job losses shows structural racism in UK workforce

The unemployment rate of Black people in the country is triple that of white people

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.58-5.28 (-3.80%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	137.61	139.10	132.17	133.58	133.58	3,070,200
25 Feb 2021	136.10	139.67	135.91	138.86	138.86	1,553,400
24 Feb 2021	135.69	137.78	135.05	137.00	137.00	1,030,900
23 Feb 2021	134.95	138.70	133.97	136.81	136.81	1,731,100
22 Feb 2021	133.07	135.79	132.11	135.10	135.10	1,114,600
19 Feb 2021	132.91	133.34	130.60	132.96	132.96	1,088,200
18 Feb 2021	133.38	133.49	131.21	132.09	132.09	877,500
17 Feb 2021	135.18	136.37	132.81	134.08	134.08	1,066,000
16 Feb 2021	137.97	138.74	136.42	136.69	136.69	875,500
12 Feb 2021	137.30	137.74	135.48	137.68	137.68	560,100
11 Feb 2021	137.33	138.64	137.00	137.79	137.79	839,500
10 Feb 2021	137.35	137.44	135.01	136.93	136.93	693,800
09 Feb 2021	134.94	137.00	134.28	136.09	136.09	676,000
08 Feb 2021	132.96	134.11	131.95	134.07	134.07	905,100
05 Feb 2021	131.87	133.38	131.20	131.82	131.82	664,600
04 Feb 2021	132.35	133.24	131.14	132.54	132.54	842,000
03 Feb 2021	132.78	134.33	131.23	132.39	132.39	860,600
02 Feb 2021	132.63	134.50	131.23	133.12	133.12	1,285,100
01 Feb 2021	133.47	134.43	130.68	132.51	132.51	1,366,100
29 Jan 2021	136.00	138.00	133.14	133.31	133.31	2,059,900
28 Jan 2021	141.50	144.44	136.32	136.40	136.40	3,776,800
27 Jan 2021	139.24	145.19	138.72	144.47	144.47	3,148,500
26 Jan 2021	132.32	139.19	131.35	139.10	139.10	1,773,700
25 Jan 2021	127.98	131.77	127.00	131.63	131.63	2,915,400
22 Jan 2021	127.06	127.45	124.88	126.75	126.75	1,236,500
21 Jan 2021	134.17	134.17	126.94	127.35	127.35	2,288,200
20 Jan 2021	136.12	136.50	132.49	132.58	132.58	1,740,500
19 Jan 2021	132.49	137.01	130.56	135.36	135.36	3,263,300
15 Jan 2021	130.88	132.96	130.54	132.00	132.00	1,003,700
14 Jan 2021	132.51	132.92	130.87	131.99	131.99	1,190,700
13 Jan 2021	133.16	133.20	130.39	131.48	131.48	1,030,700
12 Jan 2021	128.54	133.66	128.54	133.14	133.14	1,354,100
11 Jan 2021	130.52	131.93	129.12	129.65	129.65	990,200
08 Jan 2021	129.39	131.11	128.22	130.85	130.85	1,039,500
07 Jan 2021	126.31	128.88	126.03	128.44	128.44	892,700
06 Jan 2021	127.70	128.10	125.50	125.77	125.77	1,329,400
05 Jan 2021	128.00	128.33	126.78	127.63	127.63	780,300
04 Jan 2021	130.75	130.88	126.27	128.33	128.33	1,123,700
31 Dec 2020	128.67	130.32	127.93	130.10	130.10	598,200
30 Dec 2020	130.33	130.45	128.19	128.29	128.29	2,225,100
29 Dec 2020	133.94	134.80	129.83	130.11	130.11	702,000
28 Dec 2020	132.82	134.00	132.29	133.02	133.02	2,217,800
24 Dec 2020	132.40	133.12	131.14	132.57	132.57	431,900
23 Dec 2020	133.58	134.09	131.77	131.77	131.77	999,600
22 Dec 2020	131.82	133.27	129.94	132.72	132.72	3,073,700
21 Dec 2020	130.67	132.19	129.02	131.11	131.11	1,358,300
18 Dec 2020	131.40	134.85	129.86	132.65	132.65	6,630,100
17 Dec 2020	130.59	131.34	128.72	130.74	130.74	1,556,300
16 Dec 2020	127.76	129.89	127.10	129.28	129.28	1,192,600
15 Dec 2020	129.44	130.11	126.73	127.45	127.45	1,293,500
14 Dec 2020	130.58	131.82	127.90	128.43	128.43	1,955,800
11 Dec 2020	131.68	132.89	127.75	130.65	130.65	2,018,500
10 Dec 2020	130.73	133.04	130.13	132.67	132.67	1,661,600
09 Dec 2020	131.41	132.23	129.70	131.82	131.82	1,386,700
08 Dec 2020	129.76	131.88	129.33	130.88	130.88	1,285,700
07 Dec 2020	130.56	131.57	129.82	131.37	131.37	1,081,200
07 Dec 2020	0.35 Dividend
04 Dec 2020	128.47	130.66	127.90	130.53	130.18	1,279,700
03 Dec 2020	126.59	129.15	125.02	127.87	127.53	1,219,400
02 Dec 2020	125.01	127.55	124.19	127.31	126.97	1,455,600
01 Dec 2020	124.31	126.18	123.70	125.59	125.25	1,928,400
30 Nov 2020	123.34	124.11	121.16	123.92	123.59	2,874,500
27 Nov 2020	121.73	123.94	120.60	122.44	122.11	735,800
25 Nov 2020	123.64	124.00	121.00	121.41	121.08	1,264,100
24 Nov 2020	120.41	125.42	119.94	122.09	121.76	2,346,900
23 Nov 2020	120.23	121.39	119.23	120.16	119.84	1,582,700
20 Nov 2020	120.75	122.56	120.17	120.48	120.16	2,513,600
19 Nov 2020	118.24	121.22	117.26	120.77	120.45	1,572,300
18 Nov 2020	119.32	121.33	118.43	118.99	118.67	1,773,800
17 Nov 2020	118.79	121.27	118.31	119.68	119.36	1,597,200
16 Nov 2020	117.80	118.83	116.38	118.48	118.16	1,678,500
13 Nov 2020	116.82	118.44	115.21	118.26	117.94	1,313,800
12 Nov 2020	115.58	116.90	114.69	115.38	115.07	1,172,100
11 Nov 2020	115.27	116.42	114.42	114.90	114.59	1,499,600
10 Nov 2020	113.84	115.78	111.26	114.14	113.83	2,303,500
09 Nov 2020	118.41	119.66	114.55	114.65	114.34	2,835,600
06 Nov 2020	119.33	119.51	117.18	118.89	118.57	1,019,400
05 Nov 2020	119.04	120.88	118.32	119.42	119.10	1,346,100
04 Nov 2020	118.90	119.47	116.45	116.87	116.56	1,692,400
03 Nov 2020	115.07	116.79	114.03	115.97	115.66	1,362,500
02 Nov 2020	113.62	114.78	111.60	114.43	114.12	1,631,300
30 Oct 2020	113.78	114.98	111.87	113.27	112.97	1,761,700
29 Oct 2020	115.01	116.13	113.70	113.92	113.61	1,581,000
28 Oct 2020	117.86	118.39	114.68	114.82	114.51	1,833,800
27 Oct 2020	124.66	125.96	119.25	119.47	119.15	2,490,300
26 Oct 2020	121.83	124.29	120.71	123.82	123.49	1,784,400
23 Oct 2020	124.60	125.47	120.76	122.72	122.39	4,006,300
22 Oct 2020	135.39	136.10	125.75	126.65	126.31	4,540,700
21 Oct 2020	136.68	137.94	135.86	136.36	135.99	1,217,000
20 Oct 2020	136.14	139.41	135.98	136.72	136.35	1,200,300
19 Oct 2020	139.11	140.17	134.36	134.84	134.48	1,138,600
16 Oct 2020	139.16	139.73	137.67	138.26	137.89	1,134,500
15 Oct 2020	140.15	140.51	138.24	138.91	138.54	869,400
14 Oct 2020	142.47	143.99	139.50	140.91	140.53	1,218,600
13 Oct 2020	145.00	146.03	141.90	144.03	143.64	1,554,400
12 Oct 2020	141.00	146.94	140.71	145.25	144.86	1,655,000
09 Oct 2020	137.02	139.48	136.10	139.43	139.06	890,400
08 Oct 2020	134.79	135.77	133.65	135.51	135.15	722,600
07 Oct 2020	134.05	134.85	132.21	133.51	133.15	1,208,200
06 Oct 2020	134.98	137.43	132.86	133.34	132.98	1,106,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

COVID job losses shows structural racism in UK workforce

Citrix Systems, Inc. (CTXS)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)