Betting odds put UK-EU trade deal by end of 2020 at 85%

The odds reached an all-time high of 90% on Thursday night before returning to 85%

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.87+1.00 (+0.78%)

As of 1:30PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2020	128.47	129.71	127.90	128.87	128.87	470,531
03 Dec 2020	126.59	129.15	125.02	127.87	127.87	1,218,800
02 Dec 2020	125.01	127.55	124.19	127.31	127.31	1,455,600
01 Dec 2020	124.31	126.18	123.70	125.59	125.59	1,928,400
30 Nov 2020	123.34	124.11	121.16	123.92	123.92	2,874,500
27 Nov 2020	121.73	123.94	120.60	122.44	122.44	735,800
25 Nov 2020	123.64	124.00	121.00	121.41	121.41	1,264,100
24 Nov 2020	120.41	125.42	119.94	122.09	122.09	2,346,900
23 Nov 2020	120.23	121.39	119.23	120.16	120.16	1,582,700
20 Nov 2020	120.75	122.56	120.17	120.48	120.48	2,513,600
19 Nov 2020	118.24	121.22	117.26	120.77	120.77	1,572,300
18 Nov 2020	119.32	121.33	118.43	118.99	118.99	1,773,800
17 Nov 2020	118.79	121.27	118.31	119.68	119.68	1,597,200
16 Nov 2020	117.80	118.83	116.38	118.48	118.48	1,678,500
13 Nov 2020	116.82	118.44	115.21	118.26	118.26	1,313,800
12 Nov 2020	115.58	116.90	114.69	115.38	115.38	1,172,100
11 Nov 2020	115.27	116.42	114.42	114.90	114.90	1,499,600
10 Nov 2020	113.84	115.78	111.26	114.14	114.14	2,303,500
09 Nov 2020	118.41	119.66	114.55	114.65	114.65	2,835,600
06 Nov 2020	119.33	119.51	117.18	118.89	118.89	1,019,400
05 Nov 2020	119.04	120.88	118.32	119.42	119.42	1,346,100
04 Nov 2020	118.90	119.47	116.45	116.87	116.87	1,692,400
03 Nov 2020	115.07	116.79	114.03	115.97	115.97	1,362,500
02 Nov 2020	113.62	114.78	111.60	114.43	114.43	1,631,300
30 Oct 2020	113.78	114.98	111.87	113.27	113.27	1,761,700
29 Oct 2020	115.01	116.13	113.70	113.92	113.92	1,581,000
28 Oct 2020	117.86	118.39	114.68	114.82	114.82	1,833,800
27 Oct 2020	124.66	125.96	119.25	119.47	119.47	2,490,300
26 Oct 2020	121.83	124.29	120.71	123.82	123.82	1,784,400
23 Oct 2020	124.60	125.47	120.76	122.72	122.72	4,006,300
22 Oct 2020	135.39	136.10	125.75	126.65	126.65	4,540,700
21 Oct 2020	136.68	137.94	135.86	136.36	136.36	1,217,000
20 Oct 2020	136.14	139.41	135.98	136.72	136.72	1,200,300
19 Oct 2020	139.11	140.17	134.36	134.84	134.84	1,138,600
16 Oct 2020	139.16	139.73	137.67	138.26	138.26	1,134,500
15 Oct 2020	140.15	140.51	138.24	138.91	138.91	869,400
14 Oct 2020	142.47	143.99	139.50	140.91	140.91	1,218,600
13 Oct 2020	145.00	146.03	141.90	144.03	144.03	1,554,400
12 Oct 2020	141.00	146.94	140.71	145.25	145.25	1,655,000
09 Oct 2020	137.02	139.48	136.10	139.43	139.43	890,400
08 Oct 2020	134.79	135.77	133.65	135.51	135.51	722,600
07 Oct 2020	134.05	134.85	132.21	133.51	133.51	1,208,200
06 Oct 2020	134.98	137.43	132.86	133.34	133.34	1,106,400
05 Oct 2020	135.49	136.17	134.20	135.63	135.63	955,600
02 Oct 2020	137.42	138.49	134.60	134.89	134.89	780,700
01 Oct 2020	139.21	139.93	137.67	139.20	139.20	852,600
30 Sep 2020	137.22	139.14	136.06	137.71	137.71	933,300
29 Sep 2020	137.92	139.05	136.89	136.95	136.95	793,800
28 Sep 2020	137.70	139.00	136.69	138.32	138.32	767,200
25 Sep 2020	133.70	136.76	133.34	136.13	136.13	749,500
24 Sep 2020	132.13	135.17	132.07	133.85	133.85	549,400
23 Sep 2020	136.64	137.48	132.86	133.15	133.15	804,900
22 Sep 2020	135.70	137.81	133.90	137.20	137.20	807,000
21 Sep 2020	133.76	134.84	132.41	134.22	134.22	1,328,200
18 Sep 2020	134.14	135.86	132.30	133.99	133.99	3,356,300
17 Sep 2020	132.67	134.85	131.41	133.94	133.94	1,424,500
16 Sep 2020	137.05	138.63	134.96	135.13	135.13	1,128,000
15 Sep 2020	135.78	137.59	135.23	135.92	135.92	1,504,000
14 Sep 2020	134.02	136.22	133.33	135.40	135.40	1,320,300
11 Sep 2020	135.71	136.93	131.15	132.37	132.37	1,613,400
10 Sep 2020	140.45	142.45	134.16	134.88	134.88	1,996,600
10 Sep 2020	0.35 Dividend
09 Sep 2020	140.40	142.24	137.37	141.53	141.18	1,618,400
08 Sep 2020	133.89	140.80	133.11	138.65	138.31	2,843,200
04 Sep 2020	139.06	141.04	135.13	137.14	136.80	1,574,000
03 Sep 2020	147.12	147.13	138.47	140.60	140.25	1,779,600
02 Sep 2020	145.88	148.47	144.40	147.80	147.43	1,220,400
01 Sep 2020	145.04	148.47	144.50	145.23	144.87	1,956,600
31 Aug 2020	143.59	145.48	142.67	145.20	144.84	1,238,000
28 Aug 2020	143.08	146.49	142.62	144.03	143.67	957,100
27 Aug 2020	144.15	144.39	140.96	142.24	141.89	982,200
26 Aug 2020	142.92	144.92	142.40	144.29	143.93	906,700
25 Aug 2020	143.26	144.40	142.39	142.91	142.56	924,200
24 Aug 2020	144.01	144.49	141.27	142.80	142.45	1,004,500
21 Aug 2020	141.30	143.73	140.27	143.23	142.88	1,364,800
20 Aug 2020	140.20	141.99	139.67	141.51	141.16	804,000
19 Aug 2020	139.90	141.98	139.07	140.49	140.14	898,800
18 Aug 2020	138.96	141.12	138.37	140.39	140.04	962,600
17 Aug 2020	137.10	138.74	136.91	138.08	137.74	904,000
14 Aug 2020	137.32	138.46	135.96	136.35	136.01	706,300
13 Aug 2020	137.00	138.48	136.42	137.40	137.06	972,800
12 Aug 2020	135.71	137.89	135.45	136.49	136.15	860,500
11 Aug 2020	138.13	138.38	135.36	135.73	135.39	1,490,800
10 Aug 2020	141.00	141.00	136.01	137.57	137.23	1,241,800
07 Aug 2020	141.03	143.31	140.32	141.14	140.79	1,140,100
06 Aug 2020	142.29	142.98	140.15	140.79	140.44	1,186,300
05 Aug 2020	142.75	142.78	140.15	142.64	142.29	1,342,100
04 Aug 2020	138.85	142.75	137.80	142.64	142.29	1,467,100
03 Aug 2020	142.91	143.44	139.31	139.85	139.50	2,254,000
31 Jul 2020	142.54	144.15	138.18	142.76	142.41	2,194,500
30 Jul 2020	138.40	142.01	136.93	141.69	141.34	1,844,100
29 Jul 2020	138.93	140.77	137.67	139.29	138.95	1,540,200
28 Jul 2020	142.08	142.08	137.53	138.03	137.69	2,114,800
27 Jul 2020	143.50	144.39	140.10	142.00	141.65	2,010,500
24 Jul 2020	145.48	147.59	141.17	142.49	142.14	3,391,200
23 Jul 2020	153.43	160.70	143.92	145.54	145.18	7,656,200
22 Jul 2020	168.71	173.56	167.05	167.15	166.74	2,168,000
21 Jul 2020	167.00	169.32	164.10	165.81	165.40	2,164,900
20 Jul 2020	159.44	167.95	158.46	167.73	167.32	2,306,600
17 Jul 2020	152.81	156.30	152.11	155.83	155.44	1,267,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,550.23+59.96(+0.92%)

FTSE 25020,182.69+50.25(+0.25%)

AIM1,068.88+2.67(+0.25%)

Betting odds put UK-EU trade deal by end of 2020 at 85%

Citrix Systems, Inc. (CTXS)

FTSE 100
6,550.23
+59.96(+0.92%)

FTSE 250
20,182.69
+50.25(+0.25%)

AIM
1,068.88
+2.67(+0.25%)