Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

99.27

-0.19

(-0.19%)

At close: 04:00PM EDT

99.50

+0.23

(+0.23%)

After hours:

04:24PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	99.88	100.06	99.01	99.27	99.27	712,200
19 May 2022	99.60	99.91	99.42	99.46	99.46	661,000
18 May 2022	100.55	100.62	99.55	99.68	99.68	841,800
17 May 2022	99.23	100.80	99.20	100.79	100.79	921,700
16 May 2022	99.07	99.49	98.73	99.28	99.28	1,019,900
13 May 2022	99.83	99.86	98.78	99.15	99.15	1,074,200
12 May 2022	99.96	100.08	99.10	99.83	99.83	1,167,900
11 May 2022	100.25	100.40	100.00	100.08	100.08	555,400
10 May 2022	100.36	100.55	99.78	100.29	100.29	1,526,600
09 May 2022	100.62	100.96	100.01	100.02	100.02	1,408,300
06 May 2022	101.16	101.35	100.62	101.00	101.00	1,477,600
05 May 2022	101.52	101.68	101.03	101.40	101.40	1,054,600
04 May 2022	101.38	101.75	100.94	101.70	101.70	1,526,400
03 May 2022	100.20	101.31	100.15	101.23	101.23	1,150,700
02 May 2022	100.21	100.45	99.95	100.00	100.00	1,311,400
29 Apr 2022	100.75	100.82	99.91	100.10	100.10	1,122,700
28 Apr 2022	100.92	101.03	100.62	100.71	100.71	773,900
27 Apr 2022	101.00	101.17	100.63	100.76	100.76	901,700
26 Apr 2022	101.33	101.44	100.75	100.77	100.77	1,667,900
25 Apr 2022	101.31	101.63	101.16	101.29	101.29	1,202,800
22 Apr 2022	101.80	101.95	101.23	101.50	101.50	1,056,200
21 Apr 2022	102.04	102.07	101.45	101.56	101.56	1,236,200
20 Apr 2022	101.95	102.10	101.80	101.85	101.85	1,033,000
19 Apr 2022	102.10	102.11	101.86	101.94	101.94	1,027,900
18 Apr 2022	102.15	102.19	101.81	102.02	102.02	1,193,600
14 Apr 2022	102.34	102.34	101.83	102.24	102.24	935,100
13 Apr 2022	101.07	102.01	101.07	102.00	102.00	1,227,800
12 Apr 2022	101.20	101.29	100.78	100.93	100.93	1,399,700
11 Apr 2022	101.27	101.35	101.04	101.14	101.14	684,300
08 Apr 2022	101.35	101.44	101.21	101.29	101.29	534,500
07 Apr 2022	101.29	101.36	101.09	101.29	101.29	650,200
06 Apr 2022	101.24	101.46	101.14	101.29	101.29	872,800
05 Apr 2022	101.38	101.62	101.25	101.40	101.40	638,000
04 Apr 2022	101.20	101.66	101.16	101.42	101.42	991,000
01 Apr 2022	101.01	101.49	100.87	101.49	101.49	817,500
31 Mar 2022	101.49	101.49	100.58	100.90	100.90	1,491,000
30 Mar 2022	101.45	101.68	101.21	101.49	101.49	892,000
29 Mar 2022	101.29	101.48	100.90	101.47	101.47	1,056,200
28 Mar 2022	101.10	101.21	100.89	101.02	101.02	1,193,800
25 Mar 2022	100.93	101.27	100.75	101.08	101.08	1,052,200
24 Mar 2022	101.14	101.15	100.85	100.86	100.86	1,133,500
23 Mar 2022	100.90	101.24	100.76	101.12	101.12	1,519,800
22 Mar 2022	100.61	100.99	100.50	100.90	100.90	1,043,300
21 Mar 2022	101.12	101.41	100.53	100.56	100.56	1,265,000
18 Mar 2022	101.02	101.11	99.98	100.74	100.74	6,852,500
17 Mar 2022	101.29	101.29	100.50	101.11	101.11	2,267,400
16 Mar 2022	100.54	101.16	100.03	101.16	101.16	2,683,200
15 Mar 2022	100.69	100.74	99.50	100.49	100.49	2,392,400
14 Mar 2022	101.08	101.18	100.13	100.51	100.51	2,849,800
11 Mar 2022	101.44	101.63	100.98	101.02	101.02	2,368,600
10 Mar 2022	101.60	101.66	101.25	101.45	101.45	1,776,000
09 Mar 2022	101.50	101.94	101.26	101.92	101.92	2,012,800
08 Mar 2022	101.20	101.90	101.02	101.49	101.49	2,062,800
07 Mar 2022	101.34	101.65	100.81	101.23	101.23	3,324,400
04 Mar 2022	101.96	102.06	101.50	101.50	101.50	4,705,000
03 Mar 2022	102.35	102.47	101.89	102.02	102.02	3,638,700
02 Mar 2022	102.40	102.62	102.19	102.21	102.21	3,397,600
01 Mar 2022	102.26	102.73	102.15	102.66	102.66	2,355,400
28 Feb 2022	102.17	102.52	101.99	102.50	102.50	3,545,800
25 Feb 2022	102.05	102.67	101.93	102.60	102.60	3,108,700
24 Feb 2022	101.50	102.33	101.45	102.21	102.21	4,771,700
23 Feb 2022	101.83	102.05	101.66	101.75	101.75	3,625,300
22 Feb 2022	101.80	102.00	101.53	101.87	101.87	3,575,400
18 Feb 2022	101.85	102.07	101.70	101.88	101.88	2,711,600
17 Feb 2022	102.00	102.24	101.54	101.67	101.67	3,881,600
16 Feb 2022	102.09	102.11	101.85	101.95	101.95	4,556,100
15 Feb 2022	102.06	102.37	101.97	102.13	102.13	4,074,900
14 Feb 2022	102.06	102.32	101.90	101.96	101.96	5,094,500
11 Feb 2022	102.25	102.50	101.88	101.99	101.99	3,158,700
10 Feb 2022	102.20	102.38	102.01	102.15	102.15	2,676,800
09 Feb 2022	102.18	102.64	101.86	102.43	102.43	2,133,900
08 Feb 2022	102.13	102.29	101.85	102.16	102.16	2,415,100
07 Feb 2022	102.43	102.53	101.72	101.74	101.74	4,193,300
04 Feb 2022	102.24	102.75	101.92	102.36	102.36	2,342,900
03 Feb 2022	102.10	102.59	101.86	102.25	102.25	3,530,500
02 Feb 2022	102.25	102.60	101.84	102.09	102.09	3,298,800
01 Feb 2022	101.87	102.82	101.78	102.36	102.36	4,134,400
31 Jan 2022	101.78	102.00	101.33	101.94	101.94	14,314,000
28 Jan 2022	100.71	105.71	99.56	105.55	105.55	2,379,200
27 Jan 2022	102.47	103.66	100.35	100.71	100.71	2,203,400
26 Jan 2022	103.00	103.48	101.04	102.48	102.48	1,428,800
25 Jan 2022	104.22	105.45	99.96	101.38	101.38	2,497,500
24 Jan 2022	99.40	106.67	98.01	106.34	106.34	2,644,700
21 Jan 2022	103.62	104.04	100.57	101.12	101.12	1,979,600
20 Jan 2022	104.40	105.25	102.29	102.42	102.42	1,166,000
19 Jan 2022	100.25	105.35	100.01	104.70	104.70	2,805,300
18 Jan 2022	102.60	102.60	99.26	101.00	101.00	4,204,600
14 Jan 2022	94.53	96.26	94.45	95.80	95.80	1,995,600
13 Jan 2022	96.66	97.83	94.30	94.82	94.82	1,640,600
12 Jan 2022	97.68	98.47	96.04	96.82	96.82	818,100
11 Jan 2022	96.91	98.35	96.51	98.13	98.13	1,559,000
10 Jan 2022	95.33	97.24	94.14	97.22	97.22	1,179,100
07 Jan 2022	93.88	96.45	93.26	95.72	95.72	1,598,500
06 Jan 2022	96.77	97.77	94.30	94.30	94.30	1,714,800
05 Jan 2022	98.85	99.69	97.20	97.22	97.22	946,800
04 Jan 2022	98.08	99.87	97.12	99.37	99.37	1,410,200
03 Jan 2022	94.60	98.52	94.32	98.26	98.26	1,582,900
31 Dec 2021	95.42	96.01	94.52	94.59	94.59	444,700
30 Dec 2021	96.80	97.68	95.57	95.73	95.73	769,000
29 Dec 2021	95.83	97.50	95.47	96.96	96.96	1,703,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,568.32-91.94(-0.39%)

Eight new homes for first-time buyers

Citrix Systems, Inc. (CTXS)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,568.32
-91.94(-0.39%)