Pound drops off a cliff as UK unveils coronavirus second wave fears

Boris Johnson warned that 'tougher measures' were on the horizon if people did not follow the latest restrictions

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

137.20+2.98 (+2.22%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sep 2020	135.70	137.81	133.90	137.20	137.20	807,000
21 Sep 2020	133.76	134.84	132.41	134.22	134.22	1,328,200
18 Sep 2020	134.14	135.86	132.30	133.99	133.99	3,356,300
17 Sep 2020	132.67	134.85	131.41	133.94	133.94	1,424,500
16 Sep 2020	137.05	138.63	134.96	135.13	135.13	1,128,000
15 Sep 2020	135.78	137.59	135.23	135.92	135.92	1,504,000
14 Sep 2020	134.02	136.22	133.33	135.40	135.40	1,320,300
11 Sep 2020	135.71	136.93	131.15	132.37	132.37	1,613,400
10 Sep 2020	140.45	142.45	134.16	134.88	134.88	1,996,600
10 Sep 2020	0.35 Dividend
09 Sep 2020	140.40	142.24	137.37	141.53	141.18	1,618,400
08 Sep 2020	133.89	140.80	133.11	138.65	138.31	2,843,200
04 Sep 2020	139.06	141.04	135.13	137.14	136.80	1,574,000
03 Sep 2020	147.12	147.13	138.47	140.60	140.25	1,779,600
02 Sep 2020	145.88	148.47	144.40	147.80	147.43	1,220,400
01 Sep 2020	145.04	148.47	144.50	145.23	144.87	1,956,600
31 Aug 2020	143.59	145.48	142.67	145.20	144.84	1,238,000
28 Aug 2020	143.08	146.49	142.62	144.03	143.67	957,100
27 Aug 2020	144.15	144.39	140.96	142.24	141.89	982,200
26 Aug 2020	142.92	144.92	142.40	144.29	143.93	906,700
25 Aug 2020	143.26	144.40	142.39	142.91	142.56	924,200
24 Aug 2020	144.01	144.49	141.27	142.80	142.45	1,004,500
21 Aug 2020	141.30	143.73	140.27	143.23	142.88	1,364,800
20 Aug 2020	140.20	141.99	139.67	141.51	141.16	804,000
19 Aug 2020	139.90	141.98	139.07	140.49	140.14	898,800
18 Aug 2020	138.96	141.12	138.37	140.39	140.04	962,600
17 Aug 2020	137.10	138.74	136.91	138.08	137.74	904,000
14 Aug 2020	137.32	138.46	135.96	136.35	136.01	706,300
13 Aug 2020	137.00	138.48	136.42	137.40	137.06	972,800
12 Aug 2020	135.71	137.89	135.45	136.49	136.15	860,500
11 Aug 2020	138.13	138.38	135.36	135.73	135.39	1,490,800
10 Aug 2020	141.00	141.00	136.01	137.57	137.23	1,241,800
07 Aug 2020	141.03	143.31	140.32	141.14	140.79	1,140,100
06 Aug 2020	142.29	142.98	140.15	140.79	140.44	1,186,300
05 Aug 2020	142.75	142.78	140.15	142.64	142.29	1,342,100
04 Aug 2020	138.85	142.75	137.80	142.64	142.29	1,467,100
03 Aug 2020	142.91	143.44	139.31	139.85	139.50	2,254,000
31 Jul 2020	142.54	144.15	138.18	142.76	142.41	2,194,500
30 Jul 2020	138.40	142.01	136.93	141.69	141.34	1,844,100
29 Jul 2020	138.93	140.77	137.67	139.29	138.95	1,540,200
28 Jul 2020	142.08	142.08	137.53	138.03	137.69	2,114,800
27 Jul 2020	143.50	144.39	140.10	142.00	141.65	2,010,500
24 Jul 2020	145.48	147.59	141.17	142.49	142.14	3,391,200
23 Jul 2020	153.43	160.70	143.92	145.54	145.18	7,656,200
22 Jul 2020	168.71	173.56	167.05	167.15	166.74	2,168,000
21 Jul 2020	167.00	169.32	164.10	165.81	165.40	2,164,900
20 Jul 2020	159.44	167.95	158.46	167.73	167.32	2,306,600
17 Jul 2020	152.81	156.30	152.11	155.83	155.44	1,267,700
16 Jul 2020	150.41	152.56	149.37	151.87	151.49	1,246,600
15 Jul 2020	152.08	154.29	150.39	150.82	150.45	1,556,400
14 Jul 2020	147.96	153.88	146.75	153.67	153.29	1,852,300
13 Jul 2020	153.06	154.50	148.99	149.08	148.71	1,697,400
10 Jul 2020	152.87	153.39	150.82	152.28	151.90	880,800
09 Jul 2020	151.29	153.29	150.05	152.68	152.30	1,016,500
08 Jul 2020	151.04	151.66	148.75	149.69	149.32	1,097,500
07 Jul 2020	150.13	152.60	149.82	150.08	149.71	984,500
06 Jul 2020	151.49	152.21	148.91	150.38	150.01	1,267,700
02 Jul 2020	150.00	151.62	149.27	150.06	149.69	1,115,000
01 Jul 2020	147.01	149.84	145.66	149.38	149.01	1,058,900
30 Jun 2020	146.57	148.36	145.57	147.91	147.54	1,145,100
29 Jun 2020	142.46	145.40	141.03	144.82	144.46	1,492,600
26 Jun 2020	140.89	144.14	139.90	142.77	142.42	2,984,500
25 Jun 2020	142.66	143.64	140.11	140.89	140.54	1,298,400
24 Jun 2020	142.94	144.93	141.59	142.17	141.82	1,285,600
23 Jun 2020	145.06	145.48	142.57	142.72	142.37	1,121,300
22 Jun 2020	145.03	145.48	143.09	144.84	144.48	1,019,100
19 Jun 2020	148.00	148.75	144.52	144.60	144.24	2,929,600
18 Jun 2020	145.92	146.99	144.24	146.73	146.37	1,364,400
17 Jun 2020	145.42	146.98	144.51	145.37	145.01	964,600
16 Jun 2020	143.67	146.99	143.60	145.46	145.10	1,254,100
15 Jun 2020	140.06	143.33	139.13	143.23	142.88	1,491,400
12 Jun 2020	139.49	142.66	138.83	140.74	140.39	1,863,600
11 Jun 2020	140.73	143.37	137.50	137.88	137.54	1,713,200
10 Jun 2020	141.72	143.59	140.22	141.37	141.02	2,056,200
09 Jun 2020	141.36	142.37	139.11	140.22	139.87	1,311,300
08 Jun 2020	136.41	140.54	136.10	139.89	139.54	1,765,300
05 Jun 2020	137.62	139.55	135.34	139.15	138.81	2,048,300
04 Jun 2020	137.97	140.71	137.80	139.93	139.58	1,413,500
04 Jun 2020	0.35 Dividend
03 Jun 2020	143.85	143.85	139.08	139.57	138.88	1,498,900
02 Jun 2020	145.90	146.03	140.76	143.87	143.15	1,617,900
01 Jun 2020	147.39	148.71	145.17	146.65	145.92	1,352,200
29 May 2020	141.72	148.53	141.54	148.12	147.38	3,616,400
28 May 2020	139.31	142.79	139.02	141.19	140.49	1,670,800
27 May 2020	136.84	139.41	135.51	139.21	138.52	1,642,400
26 May 2020	138.81	140.27	137.24	138.95	138.26	2,347,600
22 May 2020	137.16	137.88	135.13	137.04	136.36	1,616,300
21 May 2020	137.81	138.30	135.05	136.73	136.05	1,616,100
20 May 2020	138.04	138.96	135.18	137.44	136.76	1,804,400
19 May 2020	140.66	141.16	137.05	137.17	136.49	2,467,600
18 May 2020	146.44	147.26	139.73	139.89	139.19	3,602,200
15 May 2020	144.89	148.18	144.44	146.72	145.99	1,616,100
14 May 2020	146.28	146.96	143.48	146.06	145.33	1,430,900
13 May 2020	147.36	149.51	144.22	146.51	145.78	1,758,500
12 May 2020	154.70	154.99	146.72	146.84	146.11	1,934,800
11 May 2020	151.89	155.10	151.24	154.02	153.25	1,432,100
08 May 2020	151.59	151.59	147.94	150.98	150.23	1,485,400
07 May 2020	149.03	152.42	147.62	150.68	149.93	1,771,700
06 May 2020	147.70	149.98	145.60	147.72	146.99	1,533,800
05 May 2020	146.31	148.20	144.96	146.58	145.85	1,624,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1005,919.11+89.65(+1.54%)

FTSE 25017,059.29+237.63(+1.41%)

AIM950.16+5.98(+0.63%)

Pound drops off a cliff as UK unveils coronavirus second wave fears

Citrix Systems, Inc. (CTXS)

FTSE 100
5,919.11
+89.65(+1.54%)

FTSE 250
17,059.29
+237.63(+1.41%)

AIM
950.16
+5.98(+0.63%)