UK Markets open in 7 hrs 41 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.800.00-4470.00-----
-----80.000.170.00-10
-----85.000.200.00-3000
-----90.000.950.00-10
-----95.000.750.00-10
14.080.00-10100.001.050.00-50
13.200.00-50105.002.000.00-330
7.300.00-270110.003.400.00-410
4.080.00-600115.005.500.00-510
2.070.00-540120.008.500.00-20
0.970.00-500125.0014.230.00-20
0.550.00-130130.0012.100.00-20
0.420.00-20135.0022.100.00-10
0.170.00-10140.0022.700.00-40
0.160.00-40145.0027.880.00-50
0.150.00-30150.0034.700.00-60
0.200.00-10155.0035.500.00-20
0.150.00-10160.0017.390.00-110
0.150.00-10165.0021.390.00-110
0.500.00-10170.00-----
0.100.00-50175.00-----
0.450.00-224180.0045.100.00-11
0.500.00-16185.00-----
5.000.00-123190.00-----
1.150.00-22195.00-----
3.700.00-1527200.00-----
0.050.00-10220.00-----
0.500.00--1230.0076.400.00--10