UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:54PM EST

In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.900.00--147.500.230.00-122
61.300.00-1150.00-----
47.100.00-14755.000.800.00-221
59.500.00-1160.001.100.00--15
50.700.00--165.000.200.00-260
42.890.00-7070.001.000.00-217
66.600.00-14475.001.150.00-372
34.300.00-16280.000.480.00-10
-----82.501.500.00-2209
30.800.00-3385.000.680.00-30
-----87.500.830.00-50
75.300.00-4990.001.260.00-200
42.800.00-1009192.501.250.00-20
45.000.00-12095.001.450.00-40
18.000.00-7097.501.750.00-20
14.200.00-100100.002.150.00-140
15.180.00-60105.003.100.00-480
7.900.00-10110.004.700.00-520
5.900.00-800115.006.800.00-2570
3.900.00-390120.009.650.00-130
2.150.00-110125.0014.000.00-40
1.210.00-180130.0015.000.00-60
0.900.00-130135.0021.770.00-60
0.500.00-10140.0026.390.00-50
0.540.00-200145.0013.300.00-10
0.200.00-50150.0013.000.00-10
0.200.00-50155.0023.000.00-317
0.200.00-20160.0029.000.00-15
0.050.00-20165.0030.800.00-22
0.100.00-200170.00-----
0.750.00-110175.0029.200.00-77
0.750.00-50180.00-----
0.300.00-30185.00-----
0.600.00-40190.00-----
0.400.00-5171195.00-----
0.180.00-30200.0051.330.00-2211
0.050.00-15210.00-----
0.050.00-268220.00-----
0.750.00-12230.00-----
-----240.00107.200.00--0