UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.500.00-13
12.830.00-11120.000.390.00-113
-----121.000.790.00-616
-----123.000.750.00-17
-----124.001.170.00-14
-----125.000.39-0.01-2.50%112
-----126.000.700.00-1014
8.600.00-11127.005.800.00-11
6.90+0.88+14.62%43128.000.60-0.75-55.56%14
6.270.00-12129.001.460.00-14
5.17-2.66-33.97%116130.001.33+0.51+62.20%36
8.800.00-11131.001.25-0.05-3.85%112
6.300.00-413132.004.700.00--11
7.000.00-216133.003.300.00-120
3.370.00-447134.002.93+1.74+146.22%117
2.95-0.45-13.24%6733135.001.80+0.31+20.81%127
-----136.003.100.00-2021
1.92-2.14-52.71%637137.003.200.00--15
3.34+0.89+36.33%117138.00-----
2.700.00-13139.004.92+2.37+92.94%311
2.11-0.27-11.34%120140.005.100.00-44
0.92-1.23-57.21%126141.00-----
0.45-1.10-70.97%128142.005.800.00-124
1.900.00-114143.00-----
1.000.00-1020144.007.400.00-3929
0.550.00-1525145.00-----
0.750.00-117146.008.700.00-47
0.700.00-1015147.00-----
0.370.00-98149.00-----
0.150.00-210150.00-----