Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 3 |
| 12.83 | 0.00 | - | 1 | 1 | 120.00 | 0.39 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 121.00 | 0.79 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 123.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 124.00 | 1.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.39 | -0.01 | -2.50% | 1 | 12 |
| - | - | - | - | - | 126.00 | 0.70 | 0.00 | - | 10 | 14 |
| 8.60 | 0.00 | - | 1 | 1 | 127.00 | 5.80 | 0.00 | - | 1 | 1 |
| 6.90 | +0.88 | +14.62% | 4 | 3 | 128.00 | 0.60 | -0.75 | -55.56% | 1 | 4 |
| 6.27 | 0.00 | - | 1 | 2 | 129.00 | 1.46 | 0.00 | - | 1 | 4 |
| 5.17 | -2.66 | -33.97% | 1 | 16 | 130.00 | 1.33 | +0.51 | +62.20% | 3 | 6 |
| 8.80 | 0.00 | - | 1 | 1 | 131.00 | 1.25 | -0.05 | -3.85% | 1 | 12 |
| 6.30 | 0.00 | - | 4 | 13 | 132.00 | 4.70 | 0.00 | - | - | 11 |
| 7.00 | 0.00 | - | 2 | 16 | 133.00 | 3.30 | 0.00 | - | 1 | 20 |
| 3.37 | 0.00 | - | 4 | 47 | 134.00 | 2.93 | +1.74 | +146.22% | 1 | 17 |
| 2.95 | -0.45 | -13.24% | 67 | 33 | 135.00 | 1.80 | +0.31 | +20.81% | 1 | 27 |
| - | - | - | - | - | 136.00 | 3.10 | 0.00 | - | 20 | 21 |
| 1.92 | -2.14 | -52.71% | 6 | 37 | 137.00 | 3.20 | 0.00 | - | - | 15 |
| 3.34 | +0.89 | +36.33% | 1 | 17 | 138.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 139.00 | 4.92 | +2.37 | +92.94% | 3 | 11 |
| 2.11 | -0.27 | -11.34% | 1 | 20 | 140.00 | 5.10 | 0.00 | - | 4 | 4 |
| 0.92 | -1.23 | -57.21% | 1 | 26 | 141.00 | - | - | - | - | - |
| 0.45 | -1.10 | -70.97% | 1 | 28 | 142.00 | 5.80 | 0.00 | - | 1 | 24 |
| 1.90 | 0.00 | - | 1 | 14 | 143.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 20 | 144.00 | 7.40 | 0.00 | - | 39 | 29 |
| 0.55 | 0.00 | - | 15 | 25 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 146.00 | 8.70 | 0.00 | - | 4 | 7 |
| 0.70 | 0.00 | - | 10 | 15 | 147.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 8 | 149.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
