UK government set for stake in Iron Maiden airship business

Plan for public stake in aviation startup that is trying to bring Zeppelins back to Britain's skies

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

132.10-3.38 (-2.49%)

As of 3:22PM EST. Market open.

In the money

Show:ListStraddle

Calls

19 March 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.45	0.00	-	2	0
-	-	-	-	-	80.00	1.40	0.00	-	2	3
-	-	-	-	-	85.00	1.60	0.00	-	2	0
38.26	0.00	-	1	0	90.00	2.35	0.00	-	7	0
46.42	0.00	-	1	1	95.00	3.00	0.00	-	15	0
20.50	0.00	-	1	0	100.00	4.00	0.00	-	9	0
17.20	0.00	-	6	0	105.00	5.40	0.00	-	10	0
10.80	0.00	-	6	0	110.00	7.60	0.00	-	13	0
7.50	0.00	-	17	0	115.00	9.20	0.00	-	36	0
6.70	0.00	-	20	0	120.00	11.20	0.00	-	3	0
4.90	0.00	-	19	0	125.00	13.55	0.00	-	3	0
3.50	0.00	-	10	0	130.00	17.14	0.00	-	2	0
2.25	0.00	-	4	0	135.00	11.10	0.00	-	4	20
1.40	0.00	-	3	0	140.00	26.98	0.00	-	5	0
1.10	0.00	-	41	0	145.00	17.01	0.00	-	2	0
0.74	0.00	-	4	0	150.00	31.90	0.00	-	1	0
0.70	0.00	-	52	0	155.00	26.00	0.00	-	1	1
0.46	0.00	-	1	0	160.00	18.90	0.00	-	-	1
0.40	0.00	-	1	0	165.00	17.20	0.00	-	-	2
0.70	0.00	-	7	0	170.00	16.49	0.00	-	-	5
2.30	0.00	-	2	10	175.00	23.30	0.00	-	-	3
1.80	0.00	-	2	7	180.00	-	-	-	-	-
0.10	0.00	-	1	0	185.00	-	-	-	-	-
0.95	0.00	-	4	14	190.00	-	-	-	-	-
3.00	0.00	-	3	3	195.00	-	-	-	-	-
0.75	0.00	-	2	10	200.00	-	-	-	-	-
0.20	0.00	-	1	0	210.00	-	-	-	-	-
0.40	0.00	-	1	0	220.00	-	-	-	-	-
0.05	0.00	-	1	0	250.00	-	-	-	-	-