Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 1.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 2 | 0 |
38.26 | 0.00 | - | 1 | 0 | 90.00 | 2.35 | 0.00 | - | 7 | 0 |
46.42 | 0.00 | - | 1 | 1 | 95.00 | 3.00 | 0.00 | - | 15 | 0 |
20.50 | 0.00 | - | 1 | 0 | 100.00 | 4.00 | 0.00 | - | 9 | 0 |
17.20 | 0.00 | - | 6 | 0 | 105.00 | 5.40 | 0.00 | - | 10 | 0 |
10.80 | 0.00 | - | 6 | 0 | 110.00 | 7.60 | 0.00 | - | 13 | 0 |
7.50 | 0.00 | - | 17 | 0 | 115.00 | 9.20 | 0.00 | - | 36 | 0 |
6.70 | 0.00 | - | 20 | 0 | 120.00 | 11.20 | 0.00 | - | 3 | 0 |
4.90 | 0.00 | - | 19 | 0 | 125.00 | 13.55 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 10 | 0 | 130.00 | 17.14 | 0.00 | - | 2 | 0 |
2.25 | 0.00 | - | 4 | 0 | 135.00 | 11.10 | 0.00 | - | 4 | 20 |
1.40 | 0.00 | - | 3 | 0 | 140.00 | 26.98 | 0.00 | - | 5 | 0 |
1.10 | 0.00 | - | 41 | 0 | 145.00 | 17.01 | 0.00 | - | 2 | 0 |
0.74 | 0.00 | - | 4 | 0 | 150.00 | 31.90 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 52 | 0 | 155.00 | 26.00 | 0.00 | - | 1 | 1 |
0.46 | 0.00 | - | 1 | 0 | 160.00 | 18.90 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 1 | 0 | 165.00 | 17.20 | 0.00 | - | - | 2 |
0.70 | 0.00 | - | 7 | 0 | 170.00 | 16.49 | 0.00 | - | - | 5 |
2.30 | 0.00 | - | 2 | 10 | 175.00 | 23.30 | 0.00 | - | - | 3 |
1.80 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 14 | 190.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |