UK Markets open in 7 hrs 20 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.450.00-26
-----80.001.400.00-23
-----85.001.600.00-24
38.260.00-1090.001.350.00-228
46.420.00-1195.001.700.00-6517
22.880.00-126100.002.020.00-2325
21.450.00-16105.005.400.00-10492
16.440.00-318110.003.890.00-30160
12.90-0.65-4.80%14337115.005.80+0.35+6.42%4105
10.200.00-1298120.007.600.00-5170
7.70+0.46+6.35%11165125.0010.40+0.10+0.97%438
5.40-0.10-1.82%4211130.0013.860.00-571
4.00+0.27+7.24%278135.0023.900.00-420
2.55-0.15-5.56%1176140.0026.980.00-535
1.40-0.31-18.13%4381145.0017.010.00-2131
1.31-0.02-1.50%3542150.0031.900.00-123
1.00-0.05-4.76%41,735155.0026.000.00-11
0.800.00-2079160.0018.900.00--1
0.400.00-111165.0017.200.00--2
0.300.00-276170.0016.490.00--5
2.300.00-210175.0023.300.00--3
0.400.00-26180.00-----
0.100.00-15185.00-----
0.950.00-414190.00-----
3.000.00-33195.00-----
0.750.00-210200.00-----
0.200.00-1101210.00-----
0.400.00-10220.00-----
0.050.00-121250.00-----