The rise and fall of the king of the High Street Sir Philip Green

On Monday evening, Arcadia officially filed for administration, after last minute rescue talks failed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

123.92+1.48 (+1.21%)

At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:39PM EST

In the money

Show:ListStraddle

Calls

19 March 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.45	0.00	-	2	6
-	-	-	-	-	80.00	1.40	0.00	-	2	3
-	-	-	-	-	85.00	1.60	0.00	-	2	4
38.26	0.00	-	1	0	90.00	1.35	0.00	-	2	28
46.42	0.00	-	1	1	95.00	1.70	0.00	-	6	517
22.88	0.00	-	1	26	100.00	2.02	0.00	-	2	325
21.45	0.00	-	1	6	105.00	5.40	0.00	-	10	492
16.44	0.00	-	3	18	110.00	3.89	0.00	-	30	160
12.90	-0.65	-4.80%	14	337	115.00	5.80	+0.35	+6.42%	4	105
10.20	0.00	-	12	98	120.00	7.60	0.00	-	5	170
7.70	+0.46	+6.35%	11	165	125.00	10.40	+0.10	+0.97%	4	38
5.40	-0.10	-1.82%	4	211	130.00	13.86	0.00	-	5	71
4.00	+0.27	+7.24%	2	78	135.00	23.90	0.00	-	4	20
2.55	-0.15	-5.56%	1	176	140.00	26.98	0.00	-	5	35
1.40	-0.31	-18.13%	4	381	145.00	17.01	0.00	-	2	131
1.31	-0.02	-1.50%	3	542	150.00	31.90	0.00	-	1	23
1.00	-0.05	-4.76%	4	1,735	155.00	26.00	0.00	-	1	1
0.80	0.00	-	20	79	160.00	18.90	0.00	-	-	1
0.40	0.00	-	1	11	165.00	17.20	0.00	-	-	2
0.30	0.00	-	2	76	170.00	16.49	0.00	-	-	5
2.30	0.00	-	2	10	175.00	23.30	0.00	-	-	3
0.40	0.00	-	2	6	180.00	-	-	-	-	-
0.10	0.00	-	1	5	185.00	-	-	-	-	-
0.95	0.00	-	4	14	190.00	-	-	-	-	-
3.00	0.00	-	3	3	195.00	-	-	-	-	-
0.75	0.00	-	2	10	200.00	-	-	-	-	-
0.20	0.00	-	1	101	210.00	-	-	-	-	-
0.40	0.00	-	1	0	220.00	-	-	-	-	-
0.05	0.00	-	1	21	250.00	-	-	-	-	-