UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.10-3.38 (-2.49%)
As of 3:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.450.00-20
-----80.001.400.00-23
-----85.001.600.00-20
38.260.00-1090.002.350.00-70
46.420.00-1195.003.000.00-150
20.500.00-10100.004.000.00-90
17.200.00-60105.005.400.00-100
10.800.00-60110.007.600.00-130
7.500.00-170115.009.200.00-360
6.700.00-200120.0011.200.00-30
4.900.00-190125.0013.550.00-30
3.500.00-100130.0017.140.00-20
2.250.00-40135.0011.100.00-420
1.400.00-30140.0026.980.00-50
1.100.00-410145.0017.010.00-20
0.740.00-40150.0031.900.00-10
0.700.00-520155.0026.000.00-11
0.460.00-10160.0018.900.00--1
0.400.00-10165.0017.200.00--2
0.700.00-70170.0016.490.00--5
2.300.00-210175.0023.300.00--3
1.800.00-27180.00-----
0.100.00-10185.00-----
0.950.00-414190.00-----
3.000.00-33195.00-----
0.750.00-210200.00-----
0.200.00-10210.00-----
0.400.00-10220.00-----
0.050.00-10250.00-----