UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.58-5.28 (-3.80%)
At close: 4:00PM EST

133.81 +0.23 (0.17%)
After hours: 4:46PM EST

In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.600.00-2260.00-----
-----65.001.250.00--17
59.610.00-2270.001.300.00--1
-----80.001.850.00-233
-----85.000.500.00-1093
32.520.00-1090.000.750.00-124120
-----95.001.00+0.05+5.26%128
35.50-2.80-7.31%132100.001.55+0.26+20.16%31,658
21.400.00-11105.002.05+0.15+7.89%4142
28.730.00-29110.002.200.00-2146
24.600.00-389115.003.20+0.25+8.47%21,668
21.270.00-196120.005.500.00-1188
14.500.00-1119125.004.700.00-10158
14.980.00-100456130.007.030.00-4289
8.50-3.70-30.33%8184135.009.67+1.17+13.76%1186
9.300.00-1146140.0010.700.00-252
7.000.00-8388145.0016.70-1.75-9.49%347
4.630.00-3216150.0017.900.00-27
3.300.00-1596155.0027.400.00--11
2.950.00-438160.0031.500.00--10
1.68-0.27-13.85%1018165.0035.300.00--10
1.730.00-123170.0030.500.00-24
1.470.00-2090175.00-----
1.100.00-511180.00-----
0.750.00-11185.00-----
0.660.00--1190.0054.900.00--1
0.300.00--1195.00-----
0.050.00-1020200.0064.700.00--1