UK markets open in 3 hours 41 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.86+1.86 (+1.36%)
At close: 4:00PM EST

138.85 -0.01 (-0.01%)
After hours: 7:09PM EST

In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.400.00-11
-----90.001.850.00-48
39.250.00--195.002.500.00-66
-----100.003.160.00-55
33.450.00-13105.003.800.00-212
-----110.004.900.00-69
-----115.005.500.00-328
23.060.00-22120.008.100.00-29
20.000.00-1819125.008.700.00-426
18.400.00-33130.0010.300.00-522
15.10+2.40+18.90%1135135.0013.900.00-526
9.800.00-512140.0015.700.00-643
7.900.00-28145.0017.54+1.44+8.94%13
8.20+2.18+36.21%327150.0021.300.00-147
5.800.00-621155.00-----
5.30+1.50+39.47%313160.00-----
3.400.00-1082165.00-----
2.450.00-17170.00-----
4.300.00-88175.00-----
3.600.00-410180.00-----