UK markets open in 3 hours 41 minutes
NIKKEI 225
29,371.08-797.19(-2.64%)HANG SENG
29,342.49-731.68(-2.43%)CRUDE OIL
63.17-0.36(-0.57%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.86+1.86 (+1.36%)
At close: 4:00PM EST
138.85 -0.01 (-0.01%)
After hours: 7:09PM EST
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | 4 | 8 |
| 39.25 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 100.00 | 3.16 | 0.00 | - | 5 | 5 |
| 33.45 | 0.00 | - | 1 | 3 | 105.00 | 3.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 4.90 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 115.00 | 5.50 | 0.00 | - | 3 | 28 |
| 23.06 | 0.00 | - | 2 | 2 | 120.00 | 8.10 | 0.00 | - | 2 | 9 |
| 20.00 | 0.00 | - | 18 | 19 | 125.00 | 8.70 | 0.00 | - | 4 | 26 |
| 18.40 | 0.00 | - | 3 | 3 | 130.00 | 10.30 | 0.00 | - | 5 | 22 |
| 15.10 | +2.40 | +18.90% | 11 | 35 | 135.00 | 13.90 | 0.00 | - | 5 | 26 |
| 9.80 | 0.00 | - | 5 | 12 | 140.00 | 15.70 | 0.00 | - | 6 | 43 |
| 7.90 | 0.00 | - | 2 | 8 | 145.00 | 17.54 | +1.44 | +8.94% | 1 | 3 |
| 8.20 | +2.18 | +36.21% | 3 | 27 | 150.00 | 21.30 | 0.00 | - | 1 | 47 |
| 5.80 | 0.00 | - | 6 | 21 | 155.00 | - | - | - | - | - |
| 5.30 | +1.50 | +39.47% | 3 | 13 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 82 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 8 | 175.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
