UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.89-0.90 (-0.78%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.550.00--0
-----70.000.360.00-11
-----75.000.260.00-313
-----80.000.360.00-2023
25.700.00-7190.001.000.00-135
46.100.00-1195.001.090.00-137
14.80-6.45-30.35%15100.001.760.00-5388
33.450.00-13105.002.500.00-5256
7.68-2.22-22.42%124110.003.500.00-73224
4.80-1.07-18.23%18376115.006.72+1.32+24.44%4182
3.23-0.34-9.52%7334120.009.87+1.77+21.85%4124
2.00-0.25-11.11%6382125.0011.600.00-3585
1.500.00-4385130.0013.300.00-12165
1.000.00-103279135.0016.500.00-379
0.80-0.40-33.33%245379140.0019.400.00-655
0.600.00-7102145.0031.440.00-313
0.450.00-153150.0014.500.00-3547
0.350.00-257155.00-----
3.510.00-628160.00-----
2.200.00-193165.00-----
0.350.00-115170.00-----
1.600.00-311175.00-----
0.240.00-113180.00-----
1.200.00--1190.00-----
0.550.00--7195.00-----