New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.89-0.90 (-0.78%)

As of 1:48PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 September 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.55	0.00	-	-	0
-	-	-	-	-	70.00	0.36	0.00	-	1	1
-	-	-	-	-	75.00	0.26	0.00	-	3	13
-	-	-	-	-	80.00	0.36	0.00	-	20	23
25.70	0.00	-	7	1	90.00	1.00	0.00	-	1	35
46.10	0.00	-	1	1	95.00	1.09	0.00	-	1	37
14.80	-6.45	-30.35%	1	5	100.00	1.76	0.00	-	5	388
33.45	0.00	-	1	3	105.00	2.50	0.00	-	5	256
7.68	-2.22	-22.42%	1	24	110.00	3.50	0.00	-	73	224
4.80	-1.07	-18.23%	18	376	115.00	6.72	+1.32	+24.44%	4	182
3.23	-0.34	-9.52%	7	334	120.00	9.87	+1.77	+21.85%	4	124
2.00	-0.25	-11.11%	6	382	125.00	11.60	0.00	-	3	585
1.50	0.00	-	4	385	130.00	13.30	0.00	-	12	165
1.00	0.00	-	103	279	135.00	16.50	0.00	-	3	79
0.80	-0.40	-33.33%	245	379	140.00	19.40	0.00	-	6	55
0.60	0.00	-	7	102	145.00	31.44	0.00	-	3	13
0.45	0.00	-	1	53	150.00	14.50	0.00	-	35	47
0.35	0.00	-	2	57	155.00	-	-	-	-	-
3.51	0.00	-	6	28	160.00	-	-	-	-	-
2.20	0.00	-	1	93	165.00	-	-	-	-	-
0.35	0.00	-	1	15	170.00	-	-	-	-	-
1.60	0.00	-	3	11	175.00	-	-	-	-	-
0.24	0.00	-	1	13	180.00	-	-	-	-	-
1.20	0.00	-	-	1	190.00	-	-	-	-	-
0.55	0.00	-	-	7	195.00	-	-	-	-	-