UK markets close in 3 hours 17 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.37-0.53 (-0.64%)
At close: 04:00PM EST
82.67 +0.30 (+0.36%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.100.00-101050.000.270.00-22
-----60.001.750.00-12
-----65.000.220.00-24
15.510.00-20010570.000.410.00-1140
-----75.000.810.00-4552
3.800.00-92180.001.580.00-183555
1.500.00-4217885.004.600.00-310855
0.680.00-1681,86590.008.700.00-5551,790
0.400.00-15250395.0011.300.00-26566
0.150.00-1715100.0018.940.00-1233
0.690.00-12,513105.0017.000.00-884
0.450.00-1565110.0015.460.00-2237
0.100.00-15220115.0016.120.00-3159
0.970.00-1551120.0038.850.00-531
1.000.00-11,085125.0027.520.00-321
0.400.00-3102130.0027.770.00-215
0.600.00-21,054135.0051.600.00-125
0.050.00-742140.0012.800.00--4
0.400.00-1017145.0014.700.00-16
0.850.00-18150.0033.530.00-59
6.190.00-110155.00-----
0.400.00-11160.0042.850.00--5
0.600.00-14165.00-----
0.420.00--1170.00-----
1.250.00--1195.00-----