UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.57+0.62 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.270.00-20
-----60.000.750.00--0
-----65.000.260.00--1
33.000.00-1070.000.400.00-1013
-----75.000.620.00-119
23.150.00-12080.000.800.00-130
18.000.00-21285.000.700.00-1227
20.960.00-31090.000.950.00-8762
20.200.00-32295.001.800.00-101944
15.080.00-3109100.002.50+0.40+19.05%130251
10.65-0.69-6.08%1488105.004.100.00-1552
7.70+1.20+18.46%3237110.005.50-0.70-11.29%2237
4.70-1.20-20.34%39192115.008.20+0.60+7.89%1157
3.50+0.65+22.81%7275120.0019.250.00-133
2.38+0.35+17.24%588590125.0024.050.00-618
1.59+0.12+8.16%3094130.0027.770.00-215
0.98+0.15+18.07%583556135.0032.400.00-125
0.450.00-150140.0012.800.00--0
0.350.00-223145.0014.700.00-10
0.850.00-10150.0033.530.00-50
6.190.00-10155.00-----
0.400.00-10160.0042.850.00--0
0.600.00-10165.00-----
0.420.00--0170.00-----
1.250.00--0195.00-----