UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
116.11 +0.30 (0.26%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.000.00-2280.001.320.00-316
-----85.001.700.00-196222
-----90.001.75+0.05+2.94%1637
-----95.002.040.00-111
18.820.00-15100.003.36+0.81+31.76%2636
14.600.00-23105.005.300.00-29
15.000.00-15110.007.000.00-290171
10.300.00-113115.008.45-0.05-0.59%2685
6.89-0.81-10.52%2625120.0010.000.00-1232
5.900.00-133125.0013.000.00-617
5.200.00-211130.0018.200.00-110
2.800.00-17135.0017.800.00-423
2.700.00-117140.0012.800.00--0
1.850.00-515145.0014.700.00-16
1.500.00-18150.0033.530.00-59
6.190.00-110155.00-----
0.850.00--1160.0042.850.00--5
0.600.00-14165.00-----
1.250.00--1195.00-----