UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.500.00--150.001.440.00-160
-----55.002.800.00---
86.700.00-1060.002.200.00-11
81.600.00-1165.001.900.00--0
51.830.00-1070.001.150.00--1
-----75.003.000.00--0
-----80.004.390.00-500
-----85.005.300.00-20
-----87.504.900.00-2222
29.000.00-1090.007.100.00-140
29.500.00-1095.009.050.00-30
-----97.509.600.00-30
23.500.00-10100.0010.220.00-90
37.500.00--1105.009.960.00-10
20.000.00-10110.0011.800.00-30
38.230.00-50115.0017.000.00-10
12.500.00-20120.0019.000.00-10
10.800.00-10125.0019.600.00-10
9.990.00-20130.0016.800.00-22
8.700.00-100135.0017.000.00-15
6.400.00-10140.0026.470.00-50
7.500.00-60145.0032.350.00-10
5.500.00-10150.0034.490.00-10
4.900.00-20155.00-----
4.100.00-1,4630160.0030.500.00--2
4.000.00-20165.0029.500.00-111
3.100.00-20170.0036.500.00-10
2.000.00-10175.00-----
2.400.00-20180.0048.000.00-10
1.850.00-100185.00-----
1.090.00-400190.00-----
5.600.00-11195.00-----
1.100.00-10200.00-----
4.200.00-12210.00-----
1.750.00-20220.00-----
0.500.00-10230.00-----
0.600.00-50240.00-----
0.300.00-20250.00-----