UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.19-0.97 (-0.87%)
At close: 4:00PM EDT
110.19 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.200.00-2050.000.550.00-1012
-----55.000.450.00-1010
55.600.00-1160.000.400.00-130
35.800.00-1165.000.700.00-47
32.400.00-1070.002.520.00-23
36.100.00-1175.001.650.00-14
25.100.00-1680.001.220.00-1420
27.840.00-11385.001.420.00-142
17.310.00-2587.502.850.00-251
21.500.00-16690.001.740.00-1102
19.100.00-15392.502.470.00-290
19.000.00-27295.003.100.00-7951
17.600.00-21497.504.300.00-163
15.000.00-2123100.003.500.00-76330
10.700.00-3188105.005.200.00-1280
8.600.00-2388110.007.450.00-2842
5.300.00-5162115.0011.210.00-5955
3.150.00-1391120.0013.800.00-398
2.45+0.45+22.50%1556125.0016.000.00-2060
1.650.00-13127130.0028.190.00-86275
1.210.00-288135.0033.050.00-2149
0.800.00-1414140.0039.200.00-3470
1.050.00-40465145.0031.400.00-158
0.500.00-3158150.0034.600.00-123
0.250.00-197155.0040.500.00-1516
0.10-0.10-50.00%211,373160.0033.120.00-13
0.960.00-5118165.0028.350.00-111
0.050.00-285170.0039.800.00-11
0.050.00-563175.00-----
0.050.00-1337180.0060.900.00-12
2.880.00-1015185.00-----
0.250.00-949190.0055.900.00--4
0.600.00-11195.0061.200.00--1
0.250.00-249200.0067.500.00--4
1.400.00-2053210.00-----
0.050.00-5114220.00-----
0.370.00-24195230.0093.500.00--4
0.650.00-76103240.00-----
0.050.00-30311250.00-----