UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.27-2.20 (-1.62%)
As of 2:07PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.000.00-1050.000.900.00-82
-----55.002.800.00---
86.700.00-1060.001.200.00-12
81.600.00-1165.001.900.00--3
51.830.00-1070.002.520.00-23
-----75.003.000.00--1
55.050.00-1080.002.300.00-126
45.100.00-131285.004.500.00-17
-----87.503.100.00-123
44.130.00-14490.003.150.00-146
39.700.00--292.503.700.00-13
35.000.00-21795.004.600.00-17
-----97.505.000.00-311
38.700.00-431100.005.500.00-1121
34.400.00-116105.006.300.00-549
26.000.00-543110.007.300.00-557
27.400.00-314115.008.700.00-161
25.320.00-2183120.009.600.00-171
24.000.00-1149125.0011.500.00-115
19.470.00-166130.0015.200.00-119
17.000.00-251135.0017.800.00-114
15.100.00-1295140.0016.700.00-179
11.200.00-1124145.0018.600.00-267
11.100.00-163150.0025.200.00-123
7.110.00-199155.00-----
6.800.00-431,373160.0033.120.00-13
6.350.00-1116165.0029.500.00-111
4.600.00-656170.0039.800.00-11
3.300.00-169175.00-----
3.500.00-136180.0060.900.00-12
2.880.00-1015185.00-----
2.400.00-1638190.0055.900.00--4
3.200.00-11195.0061.200.00--1
1.840.00-147200.0067.500.00--4
1.400.00-2053210.00-----
0.850.00-1119220.00-----
1.000.00-20195230.0093.500.00--4
0.650.00-76103240.00-----
0.700.00-30321250.00-----