UK markets close in 4 hours 7 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.16+2.12 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.600.00--2
-----70.001.000.00-34
36.370.00-1175.001.050.00-535
25.600.00-2280.002.150.00-144
24.500.00-2285.002.600.00-913
16.500.00-11490.003.080.00-4277
16.100.00-11595.003.240.00-3131
15.720.00-1164100.004.700.00-1172
12.700.00-2097105.005.670.00-154
8.590.00-2185110.009.000.00-48187
6.340.00-36292115.0010.500.00--3
4.200.00-2127120.0014.200.00-110
3.600.00-1728125.00-----
1.850.00-1029130.00-----
1.120.00--4135.0027.000.00-67
2.400.00-4976140.0039.350.00-10
0.550.00-108155.00-----