UK Markets open in 7 hrs 23 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST

124.11 +0.19 (0.15%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.900.00-1065.004.400.00-10
53.680.00-1070.005.720.00-90
41.300.00-5080.00-----
41.000.00-5090.00-----
29.100.00-20100.0013.700.00-10
-----110.0019.470.00-30
19.900.00-10115.00-----
17.700.00-40120.00-----
17.500.00-20125.00-----
15.200.00-20130.0029.000.00-20
11.890.00-10145.00-----
11.000.00-10150.00-----
16.800.00--2155.00-----
8.760.00-30170.00-----
7.000.00-10175.00-----
4.000.00--0195.00-----
4.330.00-70200.00-----
4.500.00-20210.00-----