UK Markets open in 7 hrs 23 mins
NIKKEI 225
26,666.20+232.58(+0.88%)HANG SENG
26,341.49-553.19(-2.06%)CRUDE OIL
45.24-0.10(-0.22%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.92+1.48 (+1.21%)
At close: 4:00PM EST
124.11 +0.19 (0.15%)
After hours: 5:39PM EST
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | 0.00 | - | 1 | 0 | 65.00 | 4.40 | 0.00 | - | 1 | 0 |
| 53.68 | 0.00 | - | 1 | 0 | 70.00 | 5.72 | 0.00 | - | 9 | 0 |
| 41.30 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 2 | 0 | 100.00 | 13.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 19.47 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 0 | 130.00 | 29.00 | 0.00 | - | 2 | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
