UK Markets open in 1 hr 20 mins

NIKKEI 225
29,639.40
-200.31(-0.67%)
HANG SENG
24,221.54
+122.40(+0.51%)
GOLD FUTURES
1,768.40
-9.80(-0.55%)
DOW
34,258.32
+338.48(+1.00%)
BTC-GBP
32,230.10
+1,321.90(+4.28%)
CMC Crypto 200
1,089.55
+49.07(+4.72%)

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

109.04+0.35 (+0.32%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Calls

20 January 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
55.00	0.00	-	1	2	60.00	3.00	0.00	-	1	6
52.20	0.00	-	5	6	65.00	2.55	0.00	-	10	11
51.01	0.00	-	1	1	70.00	3.16	0.00	-	1	21
43.00	0.00	-	100	350	75.00	3.10	0.00	-	-	1
41.30	0.00	-	5	0	80.00	4.50	0.00	-	1	2
-	-	-	-	-	85.00	5.30	0.00	-	-	36
59.50	0.00	-	5	0	90.00	6.80	0.00	-	2	128
23.98	0.00	-	2	44	100.00	10.00	0.00	-	5	46
23.68	0.00	-	50	17	105.00	12.10	0.00	-	200	211
18.50	0.00	-	25	53	110.00	13.90	0.00	-	2	11
14.90	0.00	-	15	43	115.00	-	-	-	-	-
12.40	0.00	-	10	78	120.00	18.00	0.00	-	5	7
17.50	0.00	-	2	0	125.00	-	-	-	-	-
10.40	0.00	-	1	45	130.00	23.80	0.00	-	5	37
8.20	0.00	-	1	5	135.00	18.10	0.00	-	-	34
-	-	-	-	-	140.00	19.70	0.00	-	236	130
8.46	0.00	-	4	0	145.00	23.28	0.00	-	-	5
8.50	0.00	-	2	2	150.00	34.10	0.00	-	-	1
16.50	0.00	-	1	2	155.00	-	-	-	-	-
3.50	0.00	-	2	7	160.00	-	-	-	-	-
2.90	0.00	-	2	2	170.00	-	-	-	-	-
3.00	0.00	-	1	3	175.00	-	-	-	-	-
2.30	0.00	-	8	7	180.00	-	-	-	-	-
1.60	0.00	-	1	4	190.00	-	-	-	-	-
8.00	0.00	-	3	3	195.00	-	-	-	-	-
4.33	0.00	-	7	0	200.00	-	-	-	-	-
1.19	0.00	-	13	50	210.00	-	-	-	-	-