Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
57.90 | 0.00 | - | 1 | 0 | 65.00 | 4.40 | 0.00 | - | 1 | 0 |
53.68 | 0.00 | - | 1 | 0 | 70.00 | 5.72 | 0.00 | - | 9 | 0 |
41.30 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
41.00 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
29.10 | 0.00 | - | 2 | 0 | 100.00 | 13.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 19.47 | 0.00 | - | 3 | 0 |
19.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
17.70 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
17.50 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
15.20 | 0.00 | - | 2 | 0 | 130.00 | 29.00 | 0.00 | - | 2 | 0 |
11.89 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
16.80 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
8.76 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
4.33 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |