UK Markets open in 1 hr 20 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.04+0.35 (+0.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.000.00-1260.003.000.00-16
52.200.00-5665.002.550.00-1011
51.010.00-1170.003.160.00-121
43.000.00-10035075.003.100.00--1
41.300.00-5080.004.500.00-12
-----85.005.300.00--36
59.500.00-5090.006.800.00-2128
23.980.00-244100.0010.000.00-546
23.680.00-5017105.0012.100.00-200211
18.500.00-2553110.0013.900.00-211
14.900.00-1543115.00-----
12.400.00-1078120.0018.000.00-57
17.500.00-20125.00-----
10.400.00-145130.0023.800.00-537
8.200.00-15135.0018.100.00--34
-----140.0019.700.00-236130
8.460.00-40145.0023.280.00--5
8.500.00-22150.0034.100.00--1
16.500.00-12155.00-----
3.500.00-27160.00-----
2.900.00-22170.00-----
3.000.00-13175.00-----
2.300.00-87180.00-----
1.600.00-14190.00-----
8.000.00-33195.00-----
4.330.00-70200.00-----
1.190.00-1350210.00-----